Underlying | Price (HKD) | Change (%) | Turnover | Fund-flow for call warrants on last trading day (Million) |
Fund-flow for put warrants on last trading day (Million) |
MQ Pick |
(02800) TRACKER FUND |
25.00 | +0.08 | 12,748,400 | +0.01 | -0.02 | |
(01810) XIAOMI-W |
56.15 | - 2.01 | 9,294,260 | +10.46 | -2.37 | |
(09988) BABA-W |
112.50 | - 1.14 | 8,471,110 | -1.92 | -0.92 | |
(00700) TENCENT |
517.00 | +0.10 | 7,090,520 | -2.09 | -0.44 | |
(02828) HSCEI ETF |
90.76 | +0.09 | 6,828,930 | -0.00 | 0.00 | |
(03690) MEITUAN-W |
125.50 | +1.13 | 5,139,010 | -0.8 | +1.01 | |
(03033) CSOP HS TECH |
5.355 | +0.47 | 5,023,030 | -0.06 | -0.00 | |
(02015) LI AUTO-W |
124.10 | +9.73 | 4,936,130 | -0.97 | +0.02 | |
(09992) POP MART |
250.40 | - 0.87 | 4,471,010 | -0.41 | -4 | 17520 |
(01788) GUOTAI JUNAN I |
6.37 | - 0.16 | 4,320,490 | 0.00 | 0.00 | |
(00939) CCB |
8.31 | - 0.95 | 2,672,410 | +0.28 | -0.33 | 18296 |
(00981) SMIC |
46.30 | +1.98 | 2,623,710 | -2.81 | +0.07 | 13450 |
(01211) BYD COMPANY |
123.80 | +1.06 | 2,414,240 | +1.74 | +0.46 | |
(00175) GEELY AUTO |
19.02 | +4.16 | 2,410,440 | -0.92 | +0.77 | 14094 |
(09926) AKESO |
139.50 | +10.71 | 2,321,090 | +0.32 | 0.00 | |
(01801) INNOVENT BIO |
89.10 | +3.36 | 2,259,840 | +0.35 | 0.00 | |
(00354) CHINASOFT INT'L |
5.75 | +12.75 | 2,235,020 | -0.08 | 0.00 | |
(01177) SINO BIOPHARM |
6.82 | +5.90 | 2,168,280 | -0.44 | 0.00 | |
(01024) KUAISHOU-W |
69.15 | - 0.65 | 2,080,390 | -0.47 | -0.6 | 18407 |
(06160) BEIGENE |
183.30 | +10.62 | 2,063,220 | -0.19 | 0.00 | 17914 |
(01093) CSPC PHARMA |
8.96 | +3.58 | 1,940,860 | +2.72 | +0.13 | 17448 |
(09660) HORIZONROBOT-W |
7.07 | +4.90 | 1,902,850 | 0.00 | 0.00 | |
(01530) 3SBIO |
30.60 | +9.48 | 1,846,710 | -0.04 | 0.00 | |
(01349) FUDANZHANGJIANG |
4.40 | +14.29 | 1,743,560 | 0.00 | 0.00 | |
(01299) AIA |
67.65 | - 0.44 | 1,733,890 | +0.40 | -0.13 | |
(02318) PING AN |
51.50 | - 0.68 | 1,666,930 | +2.82 | -0.07 | |
(02269) WUXI BIO |
28.30 | +4.04 | 1,625,200 | +0.88 | +0.02 | 17731 |
(02469) FENBI |
3.54 | +18.79 | 1,518,580 | 0.00 | 0.00 | |
(09626) BILIBILI-W |
191.90 | +2.02 | 1,400,940 | -0.33 | +0.10 | 18399 |
(03896) KINGSOFT CLOUD |
7.78 | +2.37 | 1,400,740 | +0.08 | 0.00 | 16593 |
(09880) UBTECH ROBOTICS |
86.75 | +7.03 | 1,321,510 | +0.04 | 0.00 | 16591 |
(01398) ICBC |
6.14 | - 1.29 | 1,268,500 | -0.18 | +0.02 | 16516 |
(01357) MEITU |
10.60 | +3.11 | 1,262,290 | -0.49 | 0.00 | |
(00941) CHINA MOBILE |
87.35 | - 0.34 | 1,262,200 | +0.02 | 0.00 | |
(00883) CNOOC |
18.24 | - 1.51 | 1,152,510 | +0.46 | +0.05 | 14767 |
(03800) GCL TECH |
1.240 | - 0.80 | 1,114,410 | +0.42 | 0.00 | 28806 |
(06869) YOFC |
24.40 | +19.61 | 1,111,860 | 0.00 | 0.00 | |
(00388) HKEX |
427.00 | +0.61 | 1,094,710 | -3.51 | +3.52 | |
(03988) BANK OF CHINA |
4.64 | - 1.28 | 983,247 | +2.31 | 0.00 | 14559 |
(06181) LAOPU GOLD |
863.00 | - 1.32 | 946,720 | 0.00 | 0.00 | |
(02586) DMALL |
11.82 | - 4.21 | 941,205 | 0.00 | 0.00 | |
(02157) LEPU BIO-B |
6.37 | +24.66 | 928,302 | 0.00 | 0.00 | |
(02367) GIANT BIOGENE |
60.00 | +4.62 | 922,890 | +0.01 | 0.00 | |
(06060) ZA ONLINE |
17.90 | +0.11 | 914,882 | +0.38 | -0.01 | 13793 |
(01548) GENSCRIPT BIO |
16.64 | +8.19 | 907,560 | -0.32 | 0.00 | |
(00005) HSBC HOLDINGS |
97.65 | +0.46 | 905,288 | +0.14 | +0.14 | |
(01288) ABC |
5.38 | - 2.18 | 896,826 | +0.12 | 0.00 | |
(09868) XPENG-W |
71.10 | +1.14 | 850,230 | +0.48 | -0.33 | 16769 |
(01060) DAMAI ENT |
1.190 | +8.18 | 848,689 | 0.00 | 0.00 | |
(06682) FOURTH PARADIGM |
55.60 | +0.27 | 823,038 | 0.00 | 0.00 | |
(01347) HUA HONG SEMI |
35.95 | +1.99 | 819,485 | +0.32 | 0.00 | |
(02628) CHINA LIFE |
18.70 | +0.11 | 814,711 | -0.96 | +0.04 | |
(02899) ZIJIN MINING |
20.25 | - 1.46 | 792,788 | +0.22 | -0.04 | |
(06855) ASCENTAGE-B |
76.80 | +3.99 | 771,651 | +0.26 | 0.00 | |
(02162) KEYMED BIO-B |
57.25 | +14.50 | 759,739 | 0.00 | 0.00 | |
(03968) CM BANK |
51.10 | - | 711,726 | -0.15 | -0.00 | 17912 |
(02550) EASOU TECH |
6.24 | - 1.11 | 699,160 | 0.00 | 0.00 | |
(00857) PETROCHINA |
7.11 | - 0.70 | 693,228 | +0.02 | +0.06 | |
(02020) ANTA SPORTS |
92.45 | +0.65 | 687,555 | +0.10 | 0.00 | |
(00136) CHINA RUYI |
3.25 | +0.93 | 635,958 | 0.00 | 0.00 | |
(00763) ZTE |
25.90 | +4.23 | 623,667 | +0.01 | 0.00 | |
(02388) BOC HONG KONG |
36.60 | - 0.81 | 607,037 | -0.63 | 0.00 | |
(00020) SENSETIME-W |
1.650 | - | 604,111 | +0.21 | +0.01 | |
(00992) LENOVO GROUP |
10.16 | +1.60 | 597,885 | -0.12 | 0.00 | 16295 |
(01378) CHINAHONGQIAO |
18.62 | +1.64 | 588,534 | +0.08 | 0.00 | |
(00762) CHINA UNICOM |
9.24 | - 1.60 | 564,189 | +0.26 | -0.00 | 14207 |
(02359) WUXI APPTEC |
90.90 | +2.42 | 563,178 | +0.65 | 0.00 | |
(02228) XTALPI |
6.08 | +2.70 | 559,330 | -0.27 | 0.00 | |
(01919) COSCO SHIP HOLD |
13.66 | - 3.12 | 548,975 | -0.13 | 0.00 | 28852 |
(01375) CC SECURITIES |
2.80 | +1.08 | 539,134 | 0.00 | 0.00 | |
(00179) JOHNSON ELEC H |
26.00 | +14.54 | 532,082 | 0.00 | 0.00 | |
(02587) HEALTHYWAY INC |
9.07 | - 1.41 | 520,890 | 0.00 | 0.00 | |
(00268) KINGDEE INT'L |
15.40 | +0.26 | 518,568 | +0.08 | 0.00 | |
(00285) BYD ELECTRONIC |
33.50 | +0.75 | 506,985 | +0.27 | +0.01 | |
(09688) ZAI LAB |
28.85 | +3.96 | 506,371 | -0.08 | 0.00 | 17430 |
(09995) REMEGEN |
68.95 | +0.51 | 505,580 | 0.00 | 0.00 | |
(06862) HAIDILAO |
13.96 | +0.58 | 503,283 | +0.02 | 0.00 | |
(01341) HAO TIAN INTL |
0.194 | - 8.92 | 497,873 | 0.00 | 0.00 | |
(06030) CITIC SEC |
25.65 | - 0.77 | 497,555 | +0.08 | 0.00 | 16517 |
(01274) IMOTIONTECH |
17.10 | +6.34 | 489,003 | 0.00 | 0.00 | |
(06618) JD HEALTH |
46.85 | +2.63 | 481,677 | +0.04 | 0.00 | |
(00241) ALI HEALTH |
4.64 | +0.43 | 481,211 | -0.18 | 0.00 | |
(09863) LEAPMOTOR |
60.00 | +1.27 | 476,720 | -0.1 | 0.00 | |
(09633) NONGFU SPRING |
41.45 | +2.47 | 467,886 | +0.08 | 0.00 | |
(02268) WUXI XDC |
50.25 | +2.97 | 461,220 | 0.00 | 0.00 | |
(06990) SKB BIO-B |
384.40 | +8.16 | 453,980 | 0.00 | 0.00 | |
(02186) LUYE PHARMA |
3.90 | +1.56 | 446,880 | +0.94 | 0.00 | 17923 |
(06955) BOAN BIOTECH |
17.18 | +0.47 | 440,515 | 0.00 | 0.00 | |
(06683) STARPLUS LEGEND |
12.94 | - 3.14 | 440,068 | 0.00 | 0.00 | |
(02331) LI NING |
16.14 | +1.00 | 430,355 | -0.02 | 0.00 | |
(01336) NCI |
42.85 | - 0.70 | 425,970 | +0.02 | 0.00 | |
(01772) GANFENGLITHIUM |
25.20 | +5.00 | 421,932 | +0.07 | 0.00 | |
(02382) SUNNY OPTICAL |
76.50 | +1.06 | 421,152 | +0.77 | +0.04 | |
(02888) STANCHART |
142.20 | +1.86 | 416,478 | 0.00 | 0.00 | |
(02319) MENGNIU DAIRY |
16.80 | +1.33 | 416,437 | +0.02 | 0.00 | |
(03750) CATL |
374.00 | - 0.27 | 416,405 | +0.27 | -0.74 | 18335 |
(01787) SD GOLD |
25.65 | - 3.75 | 413,788 | +0.10 | 0.00 | |
(09969) INNOCARE |
18.24 | +2.13 | 407,456 | 0.00 | 0.00 | |
(00853) MICROPORT |
9.22 | +6.59 | 403,473 | 0.00 | 0.00 | |
(00386) SINOPEC CORP |
4.30 | - 0.69 | 400,914 | +0.04 | 0.00 | |
(02097) MIXUE GROUP |
502.50 | - 0.59 | 400,477 | +0.33 | 0.00 | 17518 |
(03888) KINGSOFT |
35.30 | +0.14 | 399,585 | +0.11 | 0.00 | |
(01928) SANDS CHINA LTD |
18.64 | - 2.10 | 395,129 | +0.99 | -0.09 | 26537 |
(02096) SIMCERE PHARMA |
11.94 | +9.54 | 394,531 | 0.00 | 0.00 | |
(00489) DONGFENG GROUP |
4.15 | +4.01 | 388,691 | +0.04 | 0.00 | |
(00669) TECHTRONIC IND |
90.95 | +0.66 | 388,033 | +0.14 | 0.00 | |
(06969) SMOORE INTL |
21.05 | +0.48 | 384,054 | -0.32 | 0.00 | 16668 |
(01918) SUNAC |
1.610 | - 3.01 | 374,414 | 0.00 | 0.00 | |
(00013) HUTCHMED |
27.50 | +2.23 | 363,781 | 0.00 | 0.00 | |
(02517) GUOQUAN |
3.41 | - 3.40 | 356,795 | 0.00 | 0.00 | |
(00308) CHINA TRAVEL HK |
2.03 | - 3.79 | 355,892 | 0.00 | 0.00 | |
(00788) CHINA TOWER |
11.98 | +2.04 | 354,917 | -0.54 | 0.00 | |
(01088) CHINA SHENHUA |
31.90 | - 0.78 | 354,291 | +0.02 | 0.00 | |
(01952) EVEREST MED |
72.65 | +0.35 | 347,928 | 0.00 | 0.00 | |
(02498) ROBOSENSE |
33.50 | +3.88 | 345,989 | +0.09 | 0.00 | |
(02313) SHENZHOU INTL |
55.65 | - 1.68 | 342,505 | +0.02 | 0.00 | |
(09636) JF SMARTINVEST |
45.30 | - 1.41 | 341,051 | 0.00 | 0.00 | |
(02601) CPIC |
28.10 | - 1.06 | 340,162 | -0.01 | 0.00 | |
(01109) CHINA RES LAND |
28.25 | - 0.70 | 337,831 | +0.01 | 0.00 | |
(01709) DL HOLDINGS GP |
3.77 | - 5.28 | 335,682 | 0.00 | 0.00 | |
(01519) J&T EXPRESS-W |
9.40 | +1.18 | 335,004 | -0.00 | 0.00 | |
(09923) YEAHKA |
14.64 | +0.41 | 333,035 | 0.00 | 0.00 | |
(03908) CICC |
18.94 | +1.39 | 326,329 | +0.07 | 0.00 | 18340 |
(02600) CHALCO |
5.57 | +0.54 | 321,464 | -0.06 | 0.00 | |
(02611) GTHT |
15.00 | +1.21 | 316,027 | +0.20 | 0.00 | |
(03347) TIGERMED |
50.45 | +8.85 | 315,835 | 0.00 | 0.00 | |
(01988) MINSHENG BANK |
5.32 | +1.92 | 307,816 | +0.03 | 0.00 | |
(00998) CITIC BANK |
7.51 | - 0.79 | 305,951 | +0.11 | 0.00 | |
(01929) CHOW TAI FOOK |
13.58 | - 3.55 | 303,592 | +0.04 | 0.00 | |
(01276) HENGRUI PHARMA |
71.70 | +2.06 | 303,192 | 0.00 | 0.00 | |
(06066) CSC |
11.80 | +2.25 | 300,854 | -0.00 | 0.00 | |
(00512) GRAND PHARMA |
9.83 | +5.13 | 300,411 | -0.00 | 0.00 | |
(00688) CHINA OVERSEAS |
13.26 | - 1.04 | 299,084 | +0.14 | 0.00 | |
(02432) DOBOT |
60.35 | +3.16 | 296,231 | 0.00 | 0.00 | |
(02333) GWMOTOR |
13.22 | +1.69 | 294,824 | +0.09 | 0.00 | |
(01877) JUNSHI BIO |
25.10 | +1.62 | 291,034 | 0.00 | 0.00 | |
(03993) CMOC |
7.82 | - 2.01 | 278,637 | -0.16 | -0.2 | |
(00902) HUANENG POWER |
4.77 | - 1.85 | 278,386 | +0.05 | 0.00 | |
(00856) VSTECS |
9.14 | - 0.33 | 278,031 | 0.00 | 0.00 | |
(06690) HAIER SMARTHOME |
24.70 | +0.41 | 276,866 | -0.1 | 0.00 | |
(00016) SHK PPT |
91.35 | +1.61 | 275,037 | -0.22 | 0.00 | |
(03759) PHARMARON |
18.44 | +3.95 | 274,743 | 0.00 | 0.00 | |
(00460) SIHUAN PHARM |
1.420 | +4.41 | 272,196 | 0.00 | 0.00 | |
(02522) RIMAG GROUP |
14.70 | +3.09 | 267,806 | 0.00 | 0.00 | |
(00968) XINYI SOLAR |
2.93 | - 0.34 | 267,060 | +0.09 | 0.00 | |
(00916) CHINA LONGYUAN |
6.86 | - 1.01 | 263,542 | +0.10 | 0.00 | |
(06099) CMSC |
15.68 | +0.90 | 261,856 | 0.00 | 0.00 | |
(01359) CHINA CINDA |
1.410 | - 1.40 | 257,131 | 0.00 | 0.00 | |
(00836) CHINA RES POWER |
19.52 | - 0.81 | 256,041 | -0.00 | 0.00 | |
(03692) HANSOH PHARMA |
34.50 | +4.39 | 254,183 | -0.09 | 0.00 | |
(00327) PAX GLOBAL |
6.56 | +8.97 | 253,691 | 0.00 | 0.00 | |
(01860) MOBVISTA |
7.84 | +0.77 | 253,573 | 0.00 | 0.00 | |
(03678) HOLLY FUTURES |
5.10 | +0.20 | 250,425 | 0.00 | 0.00 | |
(01318) MAO GEPING |
100.50 | +1.01 | 248,215 | 0.00 | 0.00 | |
(01209) CHINA RES MIXC |
36.50 | - 1.08 | 243,827 | -0.00 | 0.00 | |
(06069) SY HOLDINGS |
14.38 | +4.20 | 243,304 | 0.00 | 0.00 | |
(02423) BEKE-W |
48.45 | - 0.31 | 239,904 | -0.13 | 0.00 | |
(03606) FUYAO GLASS |
59.70 | +4.01 | 238,388 | -0.01 | 0.00 | |
(02357) AVICHINA |
4.53 | +4.14 | 236,345 | -0.18 | 0.00 | |
(02507) CIRRUS |
49.40 | +4.88 | 236,310 | 0.00 | 0.00 | |
(09987) YUM CHINA |
368.20 | +0.88 | 235,580 | 0.00 | 0.00 | |
(06088) FIT HON TENG |
2.74 | +5.38 | 232,947 | +0.33 | 0.00 | |
(00300) MIDEA GROUP |
77.80 | - 0.51 | 229,882 | -0.05 | 0.00 | |
(00027) GALAXY ENT |
37.70 | - 1.44 | 229,575 | -0.1 | -0.00 | |
(06881) CGS |
9.67 | +0.52 | 225,363 | +0.02 | 0.00 | |
(02443) AUTOSTREETS |
4.57 | - 6.35 | 224,432 | 0.00 | 0.00 | |
(09899) NETEASE MUSIC |
293.00 | +1.52 | 224,372 | 0.00 | 0.00 | |
(00291) CHINA RES BEER |
26.80 | - 0.74 | 223,964 | -0.03 | 0.00 | |
(00006) POWER ASSETS |
50.30 | - | 223,826 | -0.01 | 0.00 | |
(00358) JIANGXI COPPER |
15.06 | - 1.70 | 223,683 | +0.07 | 0.00 | |
(02577) INNOSCIENCE |
45.45 | +8.60 | 222,782 | 0.00 | 0.00 | |
(01818) ZHAOJIN MINING |
20.55 | - 2.84 | 222,675 | -0.17 | 0.00 | |
(01339) PICC GROUP |
5.57 | - 1.07 | 221,523 | +0.02 | 0.00 | |
(02018) AAC TECH |
41.65 | +0.12 | 218,287 | +1.12 | +0.00 | 17105 |
(03328) BANKCOMM |
7.32 | - 1.61 | 212,670 | +0.00 | 0.00 | 16510 |
(01658) PSBC |
5.81 | - 0.68 | 212,167 | 0.00 | 0.00 | |
(02588) BOC AVIATION |
74.90 | - 0.53 | 210,488 | 0.00 | 0.00 | |
(06886) HTSC |
16.40 | +1.23 | 209,975 | -0.08 | 0.00 | |
(01951) JXR |
3.02 | +3.07 | 201,916 | +0.09 | 0.00 | |
(00425) MINTH GROUP |
26.35 | +4.77 | 201,708 | 0.00 | 0.00 | |
(01316) NEXTEER |
6.50 | +8.70 | 200,988 | 0.00 | 0.00 | |
(01208) MMG |
3.62 | - 3.47 | 200,229 | -0.08 | 0.00 | |
(01456) GLMS SEC |
5.75 | +0.17 | 199,883 | 0.00 | 0.00 | |
(00728) CHINA TELECOM |
5.69 | - 0.18 | 199,829 | +0.03 | 0.00 | |
(00780) TONGCHENGTRAVEL |
21.80 | - | 199,039 | +0.02 | 0.00 | |
(00697) SHOUCHENG |
1.980 | +3.12 | 196,093 | 0.00 | 0.00 | |
(01675) ASIAINFO TECH |
11.10 | +3.74 | 196,028 | 0.00 | 0.00 | |
(01513) LIVZON PHARMA |
37.55 | +1.49 | 195,704 | 0.00 | 0.00 | |
(06680) JLMAG |
19.78 | - 2.08 | 192,338 | 0.00 | 0.00 | |
(00001) CKH HOLDINGS |
48.55 | +0.52 | 192,145 | +0.10 | +0.03 | 17772 |
(02328) PICC P&C |
15.30 | - 0.52 | 191,514 | -0.00 | 0.00 | |
(00719) SHANDONG XINHUA |
8.97 | - 0.88 | 190,460 | 0.00 | 0.00 | |
(02057) ZTO EXPRESS-W |
142.80 | +0.21 | 189,279 | +0.00 | 0.00 | 16794 |
(02865) DRINDA |
22.10 | +3.76 | 189,001 | 0.00 | 0.00 | |
(02556) MARKETINGFORCE |
53.05 | +2.61 | 187,171 | 0.00 | 0.00 | |
(02196) FOSUN PHARMA |
18.48 | +1.09 | 185,765 | +0.01 | 0.00 | |
(00267) CITIC |
10.84 | +0.37 | 183,651 | +0.06 | 0.00 | 14765 |
(02172) MICROPORT NEURO |
13.38 | +1.83 | 182,699 | 0.00 | 0.00 | |
(00165) CHINA EB LTD |
7.97 | +0.89 | 182,358 | 0.00 | 0.00 | |
(03933) UNITED LAB |
15.38 | +1.99 | 181,026 | 0.00 | 0.00 | |
(09696) TIANQI LITHIUM |
30.95 | +4.38 | 180,295 | +0.03 | 0.00 | |
(06806) SWHY |
3.14 | +0.32 | 176,843 | 0.00 | 0.00 | |
(02145) CHICMAX |
76.80 | - 4.00 | 176,077 | 0.00 | 0.00 | |
(00314) SIPAI HEALTH |
6.48 | +7.11 | 174,378 | 0.00 | 0.00 | |
(00012) HENDERSON LAND |
26.55 | +0.76 | 170,903 | -0.01 | 0.00 | |
(03067) ISHARESHSTECH |
11.46 | +0.53 | 170,359 | 0.00 | 0.00 | |
(06127) JOINN |
21.70 | +5.85 | 169,631 | 0.00 | 0.00 | |
(06186) CHINA FEIHE |
4.56 | +1.11 | 165,666 | +0.02 | 0.00 | |
(02688) ENN ENERGY |
63.15 | - 0.86 | 162,851 | +0.00 | 0.00 | 26396 |
(01164) CGN MINING |
2.28 | +2.70 | 162,520 | 0.00 | 0.00 | |
(00826) TIANGONG INT'L |
2.11 | +1.93 | 162,049 | 0.00 | 0.00 | |
(00011) HANG SENG BANK |
122.00 | - 0.89 | 161,149 | +0.01 | 0.00 | |
(09858) YOURAN DAIRY |
3.74 | - 2.35 | 160,678 | 0.00 | 0.00 | |
(00914) CONCH CEMENT |
22.05 | - 1.34 | 158,999 | -0.01 | 0.00 | |
(02282) MGM CHINA |
15.86 | +0.38 | 156,730 | -0.13 | 0.00 | |
(01898) CHINA COAL |
9.21 | +0.11 | 155,961 | 0.00 | 0.00 | |
(01099) SINOPHARM |
18.78 | +1.40 | 151,650 | -0.00 | 0.00 | |
(01053) CHONGQING IRON |
1.430 | +2.88 | 151,220 | 0.00 | 0.00 | |
(02202) CHINA VANKE |
5.14 | - 1.72 | 149,871 | +0.00 | 0.00 | 17331 |
(01171) YANKUANG ENERGY |
8.16 | - 0.61 | 149,690 | +0.09 | 0.00 | |
(01193) CHINA RES GAS |
20.05 | - 0.74 | 149,324 | +0.00 | 0.00 | 15655 |
(01558) HEC CJ PHARM |
17.44 | +1.99 | 149,083 | 0.00 | 0.00 | |
(03070) PING AN HKDIV |
36.86 | - 1.23 | 148,509 | 0.00 | 0.00 | |
(00288) WH GROUP |
7.74 | +0.13 | 146,626 | -0.00 | 0.00 | |
(00960) LONGFOR GROUP |
9.95 | - 0.70 | 146,450 | -0.04 | 0.00 | 16422 |
(00003) HK & CHINA GAS |
6.80 | - 0.15 | 145,341 | 0.00 | 0.00 | |
(06865) FLAT GLASS |
10.06 | +0.40 | 144,969 | -0.02 | 0.00 | |
(02013) WEIMOB INC |
1.990 | +0.51 | 142,974 | +0.04 | 0.00 | 16772 |
(00753) AIR CHINA |
5.35 | - 1.47 | 142,616 | +0.01 | 0.00 | |
(00867) CMS |
13.30 | +1.84 | 142,001 | 0.00 | 0.00 | |
(02799) CITIC FAMC |
1.250 | - 1.57 | 141,230 | 0.00 | 0.00 | |
(01138) COSCO SHIP ENGY |
6.37 | - 1.09 | 140,465 | +0.00 | 0.00 | |
(03738) VOBILE GROUP |
3.91 | +3.17 | 140,454 | 0.00 | 0.00 | |
(06936) SF HOLDING |
42.10 | - 1.52 | 140,059 | +0.00 | 0.00 | 16594 |
(01070) TCL ELECTRONICS |
10.68 | +5.95 | 139,754 | -0.00 | 0.00 | |
(00966) CHINA TAIPING |
15.34 | - 1.16 | 138,522 | -0.06 | 0.00 | |
(01888) KB LAMINATES |
10.84 | - 0.37 | 137,638 | -0.02 | 0.00 | |
(06693) CHIFENG GOLD |
24.35 | - 2.21 | 137,191 | 0.00 | 0.00 | |
(00991) DATANG POWER |
1.990 | +0.51 | 135,810 | 0.00 | 0.00 | |
(01797) EAST BUY |
14.40 | +3.75 | 134,678 | -0.03 | 0.00 | |
(00316) OOIL |
133.50 | - 1.04 | 134,271 | +0.02 | 0.00 | |
(02607) SH PHARMA |
12.58 | +3.11 | 133,886 | 0.00 | 0.00 | |
(03288) HAITIAN FLAV |
35.50 | - 2.47 | 131,639 | 0.00 | 0.00 | |
(01114) BRILLIANCE CHI |
3.08 | - 4.05 | 131,440 | -0.04 | 0.00 | 14561 |
(09676) SHIYUE DAOTIAN |
7.29 | +0.97 | 129,880 | 0.00 | 0.00 | |
(01364) GUMING |
25.15 | - 2.71 | 129,453 | 0.00 | 0.00 | |
(01776) GF SEC |
15.08 | +0.80 | 128,544 | -0.01 | 0.00 | |
(02338) WEICHAI POWER |
16.74 | +2.32 | 128,029 | +0.01 | 0.00 | |
(01816) CGN POWER |
2.81 | - 1.06 | 127,200 | +0.29 | 0.00 | |
(03996) CH ENERGY ENG |
1.290 | - 0.77 | 125,217 | 0.00 | 0.00 | |
(02533) BLACK SESAME |
18.40 | +1.32 | 124,871 | 0.00 | 0.00 | |
(00412) SDHG |
17.60 | +1.73 | 122,913 | +0.02 | 0.00 | |
(01876) BUD APAC |
8.42 | +2.18 | 122,351 | -0.06 | 0.00 | |
(01066) WEIGAO GROUP |
6.49 | +3.51 | 121,659 | +0.00 | 0.00 | |
(01585) YADEA |
12.56 | - 3.68 | 121,024 | 0.00 | 0.00 | |
(00325) BLOKS |
130.60 | - | 120,648 | 0.00 | 0.00 | |
(00467) UNITEDENERGY GP |
0.570 | - 1.72 | 119,518 | 0.00 | 0.00 | |
(03323) CNBM |
4.35 | - 0.91 | 117,182 | +0.06 | 0.00 | |
(00168) TSINGTAO BREW |
51.35 | +1.08 | 115,716 | +0.01 | 0.00 | |
(02562) SYNAGISTICS |
23.55 | +5.37 | 115,351 | 0.00 | 0.00 | |
(01385) SHANGHAI FUDAN |
26.85 | +2.68 | 114,954 | -0.01 | 0.00 | |
(03380) LOGAN GROUP |
1.060 | - 4.50 | 114,439 | 0.00 | 0.00 | |
(00917) QUNABOX GROUP |
108.70 | - 3.81 | 113,929 | 0.00 | 0.00 | |
(00002) CLP HOLDINGS |
65.90 | +0.30 | 113,092 | -0.00 | 0.00 | |
(00696) TRAVELSKY TECH |
11.96 | +1.53 | 112,655 | -0.07 | 0.00 | |
(02453) CONCORD HC GP |
7.10 | +1.28 | 111,426 | 0.00 | 0.00 | |
(01896) MAOYAN ENT |
8.08 | +1.89 | 110,271 | 0.00 | 0.00 | |
(00772) CHINA LIT |
32.05 | +1.10 | 109,449 | -0.07 | 0.00 | |
(00868) XINYI GLASS |
8.16 | - 1.92 | 108,202 | -0.03 | 0.00 | |
(06185) CANSINOBIO |
39.15 | +3.03 | 107,651 | 0.00 | 0.00 | |
(00293) CATHAY PAC AIR |
11.96 | +1.36 | 106,320 | +0.04 | 0.00 | |
(02252) MEDBOT-B |
18.36 | +2.00 | 105,500 | 0.00 | 0.00 | |
(02460) CR BEVERAGE |
12.18 | +3.22 | 105,227 | 0.00 | 0.00 | |
(09896) MNSO |
34.80 | - 0.29 | 104,309 | -0.17 | 0.00 | 17004 |
(03939) WANGUO GOLD GP |
29.00 | - 5.84 | 99,741 | 0.00 | 0.00 | |
(02400) XD INC |
50.95 | - 0.10 | 98,398 | 0.00 | 0.00 | |
(00066) MTR CORPORATION |
27.45 | - 0.18 | 98,226 | +0.02 | 0.00 | |
(00667) CHINA EAST EDU |
7.26 | +2.54 | 97,866 | 0.00 | 0.00 | |
(01972) SWIREPROPERTIES |
20.00 | +1.32 | 97,587 | 0.00 | 0.00 | |
(02727) SH ELECTRIC |
3.00 | +2.74 | 96,800 | 0.00 | 0.00 | |
(01057) ZHEJIANG SHIBAO |
5.63 | +2.93 | 95,225 | 0.00 | 0.00 | |
(01368) XTEP INT'L |
5.31 | - 0.56 | 93,707 | +0.02 | 0.00 | |
(00317) COMEC |
15.24 | +2.42 | 93,563 | 0.00 | 0.00 | |
(02233) WESTCHINACEMENT |
1.760 | +3.53 | 93,511 | 0.00 | 0.00 | |
(03032) HSTECH ETF |
5.43 | +0.46 | 92,370 | 0.00 | 0.00 | |
(02618) JD LOGISTICS |
13.54 | +1.35 | 92,068 | +0.05 | 0.00 | |
(03958) DFZQ |
6.50 | +1.09 | 91,618 | 0.00 | 0.00 | |
(01415) COWELL |
29.60 | +1.37 | 91,434 | +0.02 | 0.00 | 28926 |
(06078) HYGEIA HEALTH |
15.26 | +1.33 | 89,428 | 0.00 | 0.00 | |
(00187) JINGCHENG MAC |
5.29 | +2.32 | 88,346 | 0.00 | 0.00 | |
(01113) CK ASSET |
35.00 | +0.57 | 87,640 | +0.00 | 0.00 | |
(01579) YIHAI INTL |
13.64 | +1.79 | 87,082 | 0.00 | 0.00 | |
(03311) CHINA STATE CON |
11.54 | - 2.70 | 86,530 | 0.00 | 0.00 | |
(02506) XUNFEIHEALTH |
112.30 | +6.95 | 84,052 | 0.00 | 0.00 | |
(00568) SHANDONG MOLONG |
4.23 | - 1.40 | 83,934 | 0.00 | 0.00 | |
(01833) PA GOODDOCTOR |
9.77 | +0.93 | 82,727 | -0.05 | 0.00 | |
(06616) GLOBAL NEW MAT |
5.64 | - 1.23 | 82,212 | 0.00 | 0.00 | |
(09989) HEPALINK |
6.41 | +7.01 | 81,989 | 0.00 | 0.00 | |
(01308) SITC |
23.75 | - 1.04 | 81,531 | 0.00 | 0.00 | |
(00553) NANJING PANDA |
4.77 | +1.92 | 81,530 | 0.00 | 0.00 | |
(00135) KUNLUN ENERGY |
7.70 | - 0.65 | 80,656 | +0.02 | 0.00 | |
(02465) LOPAL TECH |
6.60 | +2.48 | 80,585 | 0.00 | 0.00 | |
(00522) ASMPT |
62.60 | +2.12 | 80,495 | -0.00 | 0.00 | |
(06826) HAOHAI BIOTEC |
29.35 | +7.51 | 79,961 | 0.00 | 0.00 | |
(03990) MIDEA REAL EST |
4.40 | +0.23 | 79,791 | 0.00 | 0.00 | |
(01258) CHINFMINING |
7.41 | - 2.50 | 78,170 | +0.00 | 0.00 | |
(09885) YSB |
9.57 | +2.35 | 77,536 | 0.00 | 0.00 | |
(01910) SAMSONITE |
15.94 | - 0.87 | 77,234 | 0.00 | 0.00 | |
(02410) TYK MEDICINES-B |
19.70 | +5.12 | 77,072 | 0.00 | 0.00 | |
(00189) DONGYUE GROUP |
10.50 | +0.19 | 77,018 | +0.04 | 0.00 | |
(00270) GUANGDONG INV |
6.83 | - 2.15 | 76,229 | -0.00 | 0.00 | |
(03998) BOSIDENG |
4.29 | - | 75,296 | 0.00 | 0.00 | |
(01038) CKI HOLDINGS |
52.85 | +0.67 | 74,939 | -0.00 | 0.00 | |
(02429) UBOX ONLINE |
3.46 | +2.37 | 74,892 | 0.00 | 0.00 | |
(06055) CTIHK |
32.90 | - 2.08 | 74,535 | 0.00 | 0.00 | |
(01858) CHUNLI MEDICAL |
15.60 | +8.94 | 74,257 | 0.00 | 0.00 | |
(01999) MAN WAH HLDGS |
4.43 | - 1.34 | 73,539 | 0.00 | 0.00 | |
(03069) CAM HSBIOTECH |
15.75 | +5.28 | 73,374 | 0.00 | 0.00 | |
(01766) CRRC |
5.42 | - 0.18 | 73,201 | -0.06 | 0.00 | |
(01686) SUNEVISION |
8.33 | +2.46 | 72,705 | 0.00 | 0.00 | |
(00200) MELCO INT'L DEV |
5.09 | - 0.78 | 72,678 | 0.00 | 0.00 | |
(00819) TIANNENG POWER |
6.81 | - 0.58 | 71,189 | 0.00 | 0.00 | |
(06821) ASYMCHEM |
93.40 | +2.75 | 70,990 | 0.00 | 0.00 | |
(00631) SANY INT'L |
7.51 | - 1.18 | 70,395 | 0.00 | 0.00 | |
(02005) SSY GROUP |
3.11 | +3.32 | 70,118 | 0.00 | 0.00 | |
(03618) CQRC BANK |
6.90 | - 0.58 | 70,048 | 0.00 | 0.00 | |
(01969) CHINA CHUNLAI |
4.78 | - 2.05 | 69,449 | 0.00 | 0.00 | |
(02238) GAC GROUP |
3.07 | +0.99 | 67,986 | 0.00 | 0.00 | |
(03320) CHINARES PHARMA |
5.37 | +1.32 | 67,833 | 0.00 | 0.00 | |
(00881) ZHONGSHENG HLDG |
11.94 | +2.40 | 66,738 | +0.00 | 0.00 | |
(01773) TIANLI INT HLDG |
4.27 | +3.39 | 66,299 | 0.00 | 0.00 | |
(01033) SINOPEC SSC |
0.800 | - 1.23 | 65,122 | 0.00 | 0.00 | |
(02419) DEKON AGR |
91.05 | - 1.25 | 64,055 | 0.00 | 0.00 | |
(01477) OCUMENSION-B |
9.89 | +3.13 | 63,884 | 0.00 | 0.00 | |
(00256) CITYCHAMP |
0.425 | - 1.16 | 63,378 | 0.00 | 0.00 | |
(02603) JIHONG CO |
13.96 | - 1.97 | 63,248 | 0.00 | 0.00 | |
(01478) Q TECH |
10.98 | +1.86 | 63,210 | 0.00 | 0.00 | |
(06178) EB SECURITIES |
9.79 | - | 62,827 | 0.00 | 0.00 | |
(03900) GREENTOWN CHINA |
9.84 | - 0.40 | 62,522 | +0.01 | 0.00 | 29753 |
(09985) WL DELICIOUS |
12.82 | +0.31 | 62,171 | 0.00 | 0.00 | |
(02099) CHINAGOLDINTL |
68.45 | - 1.79 | 62,050 | 0.00 | 0.00 | |
(02158) YIDU TECH |
6.26 | +2.12 | 61,148 | 0.00 | 0.00 | |
(02380) CHINA POWER |
3.07 | - | 61,120 | +0.00 | 0.00 | |
(00371) BJ ENT WATER |
2.61 | +0.77 | 61,040 | 0.00 | 0.00 | |
(00336) HUABAO INTL |
3.25 | +7.97 | 60,615 | 0.00 | 0.00 | |
(00322) TINGYI |
11.30 | - 0.70 | 60,107 | 0.00 | 0.00 | |
(06963) SUNSHINE INS |
3.48 | - | 59,575 | 0.00 | 0.00 | |
(06098) CG SERVICES |
6.72 | - 0.74 | 59,302 | -0.00 | 0.00 | 16344 |
(00909) MING YUAN CLOUD |
3.24 | +0.62 | 59,254 | 0.00 | 0.00 | |
(00177) JIANGSU EXPRESS |
10.04 | - 0.40 | 58,764 | 0.00 | 0.00 | |
(09922) JIUMAOJIU |
2.87 | +2.14 | 57,873 | 0.00 | 0.00 | |
(00220) U-PRESID CHINA |
9.67 | - 0.21 | 57,818 | 0.00 | 0.00 | |
(02555) CHABAIDAO |
9.82 | - 1.70 | 57,748 | 0.00 | 0.00 | |
(01128) WYNN MACAU |
6.51 | +0.62 | 57,601 | -0.00 | 0.00 | |
(01117) CH MODERN D |
1.200 | - 2.44 | 57,492 | 0.00 | 0.00 | |
(00323) MAANSHAN IRON |
2.05 | - 0.49 | 57,446 | 0.00 | 0.00 | |
(01302) LIFETECH SCI |
1.820 | +4.00 | 56,821 | 0.00 | 0.00 | |
(01735) CENTRAL NEW EGY |
8.39 | - 1.18 | 56,400 | 0.00 | 0.00 | |
(02155) MORIMATSU INTL |
7.18 | - 0.14 | 55,540 | 0.00 | 0.00 | |
(06818) CEB BANK |
3.98 | +0.51 | 55,527 | 0.00 | 0.00 | |
(00384) CHINA GAS HOLD |
8.00 | - 0.12 | 55,363 | 0.00 | 0.00 | |
(06049) POLY PPT SER |
33.70 | +0.30 | 55,358 | 0.00 | 0.00 | |
(00123) YUEXIU PROPERTY |
4.67 | - | 55,153 | 0.00 | 0.00 | |
(03898) TIMES ELECTRIC |
32.00 | +0.31 | 54,924 | +0.01 | 0.00 | |
(00880) SJM HOLDINGS |
3.03 | - | 54,497 | -0.00 | 0.00 | |
(01071) HUADIAN POWER |
4.25 | - 1.62 | 53,409 | 0.00 | 0.00 | |
(00303) VTECH HOLDINGS |
55.20 | - 0.62 | 53,279 | 0.00 | 0.00 | |
(02068) CHALIECO |
2.52 | - 1.56 | 52,260 | 0.00 | 0.00 | |
(00999) XIAOCAIYUAN |
10.12 | +5.75 | 51,332 | 0.00 | 0.00 | |
(00019) SWIRE PACIFIC A |
70.55 | +1.95 | 50,216 | -0.06 | 0.00 | |
(00390) CHINA RAILWAY |
3.83 | +0.52 | 50,015 | -0.01 | 0.00 | |
(00347) ANGANG STEEL |
2.09 | +1.95 | 49,796 | 0.00 | 0.00 | |
(09890) ZX INC |
14.54 | +2.97 | 49,118 | 0.00 | 0.00 | |
(01880) CTG DUTY-FREE |
53.25 | +0.85 | 49,092 | -0.01 | 0.00 | |
(03868) XINYI ENERGY |
1.290 | - 1.53 | 49,028 | 0.00 | 0.00 | |
(09878) HUITONGDA NET |
15.38 | - 0.13 | 48,754 | 0.00 | 0.00 | |
(03360) FE HORIZON |
8.03 | +1.65 | 48,680 | 0.00 | 0.00 | |
(00341) CAFE DE CORAL H |
7.52 | +2.87 | 48,549 | 0.00 | 0.00 | |
(02866) COSCO SHIP DEV |
1.180 | +1.72 | 48,514 | 0.00 | 0.00 | |
(01055) CHINA SOUTH AIR |
3.64 | +0.83 | 47,692 | +0.04 | 0.00 | |
(00586) CONCH VENTURE |
9.69 | +1.25 | 47,672 | 0.00 | 0.00 | |
(01112) H&H INTL HLDG |
11.04 | - 1.78 | 47,611 | 0.00 | 0.00 | |
(01997) WHARF REIC |
23.10 | +0.87 | 46,716 | +0.00 | 0.00 | |
(02666) UNI MEDICAL |
6.16 | +2.16 | 46,121 | 0.00 | 0.00 | |
(00257) EB ENVIRONMENT |
4.10 | - 0.49 | 45,883 | +0.00 | 0.00 | |
(00008) PCCW |
5.70 | - 0.52 | 45,566 | 0.00 | 0.00 | |
(09699) SF INTRA-CITY |
16.28 | - 2.98 | 45,522 | 0.00 | 0.00 | |
(02273) GUSHENGTANG |
35.70 | - 0.14 | 44,565 | 0.00 | 0.00 | |
(02255) HAICHANG HLDG |
0.780 | - | 44,397 | 0.00 | 0.00 | |
(02208) GOLDWIND |
7.09 | +2.31 | 44,068 | 0.00 | 0.00 | |
(06699) ANGELALIGN |
53.65 | +2.98 | 44,018 | 0.00 | 0.00 | |
(02858) YIXIN |
2.63 | +0.77 | 43,187 | 0.00 | 0.00 | |
(00297) SINOFERT |
1.400 | - 2.10 | 42,326 | 0.00 | 0.00 | |
(00817) CHINA JINMAO |
1.290 | - 1.53 | 41,128 | 0.00 | 0.00 | |
(00038) FIRST TRACTOR |
7.30 | +2.38 | 41,016 | 0.00 | 0.00 | |
(00551) YUE YUEN IND |
12.02 | - 1.15 | 40,908 | 0.00 | 0.00 | |
(01789) AK MEDICAL |
5.97 | +4.37 | 40,901 | 0.00 | 0.00 | |
(01044) HENGAN INT'L |
23.10 | +0.43 | 40,829 | 0.00 | 0.00 | |
(02343) PACIFIC BASIN |
2.05 | - 0.97 | 40,815 | 0.00 | 0.00 | |
(02883) CHINA OILFIELD |
6.80 | - | 40,800 | +0.00 | 0.00 | |
(03877) CSSC SHIPPING |
2.22 | - 2.63 | 39,978 | 0.00 | 0.00 | |
(02510) TS LINES |
8.96 | - 0.44 | 39,977 | 0.00 | 0.00 | |
(02669) CHINA OVS PPT |
5.42 | - 0.55 | 39,297 | 0.00 | 0.00 | |
(02285) CHERVON |
18.62 | +0.32 | 38,868 | 0.00 | 0.00 | |
(00535) GEMDALE PPT |
0.320 | - 1.54 | 38,257 | 0.00 | 0.00 | |
(01691) JS GLOBAL LIFE |
1.860 | +3.33 | 36,763 | 0.00 | 0.00 | |
(01958) BAIC MOTOR |
2.13 | +1.43 | 36,356 | 0.00 | 0.00 | |
(00558) LK TECH |
3.47 | +0.87 | 36,113 | 0.00 | 0.00 | |
(01800) CHINA COMM CONS |
5.35 | +0.56 | 36,086 | +0.00 | 0.00 | |
(06979) ZJLD |
6.55 | +0.61 | 36,050 | 0.00 | 0.00 | |
(01199) COSCO SHIP PORT |
5.33 | - 2.91 | 35,394 | 0.00 | 0.00 | |
(06808) SUNART RETAIL |
2.29 | - 2.55 | 35,186 | 0.00 | 0.00 | |
(01610) COFCO JOYCOME |
1.800 | +0.56 | 34,871 | 0.00 | 0.00 | |
(01186) CHINA RAIL CONS |
5.42 | - 0.18 | 34,630 | -0.00 | 0.00 | |
(09997) KANGJI MEDICAL |
8.42 | +1.81 | 34,564 | 0.00 | 0.00 | |
(02431) MINIEYE |
24.75 | +2.27 | 34,478 | 0.00 | 0.00 | |
(03808) SINOTRUK |
23.15 | +0.65 | 34,179 | +0.00 | 0.00 | |
(00921) HISENSE HA |
22.95 | +0.22 | 34,008 | 0.00 | 0.00 | |
(00576) ZHEJIANGEXPRESS |
7.33 | - | 33,848 | 0.00 | 0.00 | |
(00694) BEIJING AIRPORT |
2.99 | +0.34 | 33,794 | 0.00 | 0.00 | |
(06196) BANKOFZHENGZHOU |
1.380 | +0.73 | 33,373 | 0.00 | 0.00 | |
(01083) TG SMART ENERGY |
4.06 | - 0.49 | 33,216 | 0.00 | 0.00 | |
(01405) DPC DASH |
90.10 | - 1.96 | 33,166 | 0.00 | 0.00 | |
(01157) ZOOMLION |
6.07 | - | 33,163 | +0.02 | 0.00 | |
(02038) FIH |
13.16 | +1.70 | 32,902 | 0.00 | 0.00 | |
(02869) GREENTOWN SER |
4.46 | +0.22 | 32,789 | 0.00 | 0.00 | |
(06110) TOPSPORTS |
3.14 | +1.29 | 32,085 | 0.00 | 0.00 | |
(00151) WANT WANT CHINA |
5.57 | - 0.54 | 31,346 | 0.00 | 0.00 | |
(02016) CZBANK |
2.92 | - | 31,260 | 0.00 | 0.00 | |
(01811) CGN NEW ENERGY |
2.52 | +0.40 | 31,235 | 0.00 | 0.00 | |
(00101) HANG LUNG PPT |
7.36 | - 0.81 | 31,128 | 0.00 | 0.00 | |
(02570) REFIRE |
175.40 | +1.98 | 30,752 | 0.00 | 0.00 | |
(02192) MEDLIVE |
15.00 | +1.35 | 30,727 | 0.00 | 0.00 | |
(01528) RS MACALLINE |
1.680 | - 0.59 | 30,552 | 0.00 | 0.00 | |
(02602) ONEWO |
22.30 | - 1.33 | 29,998 | 0.00 | 0.00 | |
(00017) NEW WORLD DEV |
5.51 | +1.66 | 29,902 | +0.00 | 0.00 | |
(00598) SINOTRANS |
4.26 | +0.47 | 29,730 | 0.00 | 0.00 | |
(00570) TRAD CHI MED |
2.29 | +0.44 | 29,343 | 0.00 | 0.00 | |
(01908) C&D INTL GROUP |
16.38 | +0.37 | 28,715 | 0.00 | 0.00 | |
(00956) CHINA SUNTIEN |
4.06 | - 0.25 | 28,616 | 0.00 | 0.00 | |
(01196) REALORD GROUP |
9.08 | +7.46 | 28,548 | 0.00 | 0.00 | |
(00639) SHOUGANG RES |
2.66 | +0.76 | 28,392 | 0.00 | 0.00 | |
(01515) CR MEDICAL |
4.12 | +1.48 | 28,222 | 0.00 | 0.00 | |
(03668) YANCOAL AUS |
31.95 | +0.79 | 28,167 | 0.00 | 0.00 | |
(02218) ANDRE JUICE |
17.96 | +0.90 | 27,867 | 0.00 | 0.00 | |
(01030) SEAZEN |
2.52 | - 0.40 | 27,421 | 0.00 | 0.00 | |
(02777) R&F PROPERTIES |
1.050 | - 1.87 | 27,286 | 0.00 | 0.00 | |
(00990) THEME INT'L |
0.870 | - | 27,225 | 0.00 | 0.00 | |
(00083) SINO LAND |
8.72 | +0.11 | 27,206 | 0.00 | 0.00 | |
(00144) CHINA MER PORT |
14.94 | +0.40 | 26,848 | 0.00 | 0.00 | |
(00636) KLN |
8.62 | - 0.35 | 26,764 | 0.00 | 0.00 | |
(00392) BEIJING ENT |
32.70 | - 0.15 | 26,732 | 0.00 | 0.00 | |
(06086) FANGZHOU JIANKE |
3.87 | - 2.27 | 26,605 | 0.00 | 0.00 | |
(00777) NETDRAGON |
11.24 | +0.54 | 26,540 | 0.00 | 0.00 | |
(02128) CHINA LESSO |
4.30 | - 1.15 | 26,156 | 0.00 | 0.00 | |
(00564) ZMJ |
15.66 | +0.64 | 26,144 | 0.00 | 0.00 | |
(00604) SHENZHEN INVEST |
0.920 | - | 26,094 | 0.00 | 0.00 | |
(01448) FU SHOU YUAN |
3.67 | - 0.27 | 25,467 | 0.00 | 0.00 | |
(01963) BCQ |
8.53 | - 1.16 | 25,259 | 0.00 | 0.00 | |
(01882) HAITIAN INT'L |
21.30 | +2.40 | 24,842 | 0.00 | 0.00 | |
(01072) DONGFANG ELEC |
13.72 | +1.48 | 24,330 | 0.00 | 0.00 | |
(00548) SHENZHENEXPRESS |
6.71 | - 0.15 | 24,132 | 0.00 | 0.00 | |
(01361) 361 DEGREES |
5.07 | +0.40 | 23,382 | 0.00 | 0.00 | |
(00552) CHINACOMSERVICE |
4.50 | - | 23,294 | 0.00 | 0.00 | |
(00855) CHINA WATER |
6.42 | +0.47 | 22,180 | 0.00 | 0.00 | |
(00839) CHINA EDU GROUP |
2.93 | - 0.34 | 22,085 | 0.00 | 0.00 | |
(00670) CHINA EAST AIR |
2.94 | +1.73 | 22,079 | 0.00 | 0.00 | |
(01836) STELLA HOLDINGS |
14.24 | - 1.66 | 21,972 | 0.00 | 0.00 | |
(03110) GX HS HIGH DIV |
28.92 | - 0.21 | 21,272 | 0.00 | 0.00 | |
(02169) CANGGANGRAILWAY |
1.340 | - 4.29 | 20,825 | 0.00 | 0.00 | |
(01618) MCC |
1.750 | - | 20,726 | 0.00 | 0.00 | |
(00440) DAH SING |
29.70 | - 0.50 | 19,910 | 0.00 | 0.00 | |
(00683) KERRY PPT |
20.40 | +1.24 | 19,490 | 0.00 | 0.00 | |
(00581) CHINA ORIENTAL |
1.570 | +3.29 | 19,446 | 0.00 | 0.00 | |
(03319) A-LIVING |
2.89 | - 1.70 | 19,163 | 0.00 | 0.00 | |
(00152) SHENZHEN INT'L |
8.09 | +0.12 | 19,096 | 0.00 | 0.00 | |
(03396) LEGENDHOLDING |
9.61 | +2.23 | 18,587 | 0.00 | 0.00 | |
(03931) CALB |
18.60 | +3.33 | 18,390 | 0.00 | 0.00 | |
(01907) CHINA RISUN GP |
2.54 | +0.40 | 18,226 | 0.00 | 0.00 | |
(01313) CR BLDG MAT TEC |
1.870 | - | 18,114 | 0.00 | 0.00 | |
(00975) MONGOL MINING |
7.04 | - 0.56 | 18,081 | 0.00 | 0.00 | |
(00087) SWIRE PACIFIC B |
12.44 | +2.30 | 17,735 | 0.00 | 0.00 | |
(00710) BOE VARITRONIX |
6.50 | +2.36 | 17,564 | 0.00 | 0.00 | |
(00107) SICHUAN EXPRESS |
4.93 | - 1.40 | 17,497 | 0.00 | 0.00 | |
(01883) CITIC TELECOM |
2.57 | +0.78 | 17,332 | 0.00 | 0.00 | |
(00590) LUK FOOK HOLD |
21.35 | - 1.16 | 17,284 | 0.00 | 0.00 | |
(00811) XINHUA WINSHARE |
11.38 | - 2.23 | 16,979 | 0.00 | 0.00 | |
(00861) DC HOLDINGS |
3.19 | +2.90 | 16,628 | 0.00 | 0.00 | |
(01277) KINETIC DEV |
1.220 | - | 16,197 | 0.00 | 0.00 | |
(01108) TRIUMPH NEW EN |
4.94 | +0.20 | 15,828 | 0.00 | 0.00 | |
(06198) QINGDAO PORT |
6.60 | +1.38 | 15,700 | 0.00 | 0.00 | |
(00874) BAIYUNSHAN PH |
18.04 | +0.22 | 15,674 | 0.00 | 0.00 | |
(01516) SUNAC SERVICES |
1.840 | - | 15,490 | 0.00 | 0.00 | |
(03613) TONGRENTANGCM |
9.53 | +1.06 | 15,464 | 0.00 | 0.00 | |
(00004) WHARF HOLDINGS |
22.90 | - 0.22 | 15,336 | 0.00 | 0.00 | |
(03866) BQD |
4.31 | - 3.15 | 15,036 | 0.00 | 0.00 | |
(02039) CIMC |
6.89 | +1.77 | 14,990 | 0.00 | 0.00 | |
(00345) VITASOY INT'L |
9.33 | - 1.27 | 14,734 | 0.00 | 0.00 | |
(00656) FOSUN INTL |
4.95 | +0.61 | 13,950 | 0.00 | 0.00 | |
(09993) RADIANCE HLDGS |
2.93 | +0.34 | 13,606 | 0.00 | 0.00 | |
(00895) DONGJIANG ENV |
2.86 | +2.14 | 13,532 | 0.00 | 0.00 | |
(06666) EVERG SERVICES |
0.800 | +1.27 | 13,510 | 0.00 | 0.00 | |
(02009) BBMG |
0.800 | - | 13,448 | 0.00 | 0.00 | |
(00142) FIRST PACIFIC |
5.92 | +0.68 | 13,300 | 0.00 | 0.00 | |
(00148) KINGBOARD HLDG |
25.00 | - 0.60 | 13,203 | +0.00 | 0.00 | |
(00338) SHANGHAI PECHEM |
1.280 | +0.79 | 13,124 | 0.00 | 0.00 | |
(03306) JNBY |
18.38 | +0.55 | 13,097 | 0.00 | 0.00 | |
(03339) LONKING |
2.39 | +0.42 | 12,986 | 0.00 | 0.00 | |
(01635) DZUG |
2.42 | +1.68 | 12,870 | 0.00 | 0.00 | |
(00588) BEIJING N STAR |
0.930 | - 3.12 | 12,846 | 0.00 | 0.00 | |
(03899) CIMC ENRIC |
6.47 | - 0.31 | 12,628 | 0.00 | 0.00 | |
(02877) SHINEWAY PHARM |
8.35 | +0.85 | 12,372 | 0.00 | 0.00 | |
(02291) SCIENTECH |
23.40 | +2.18 | 12,233 | 0.00 | 0.00 | |
(06655) HUAXIN CEMENT |
10.00 | - 0.99 | 12,184 | 0.00 | 0.00 | |
(00014) HYSAN DEV |
14.94 | - 0.40 | 12,144 | 0.00 | 0.00 | |
(09860) ADICON HOLDINGS |
7.30 | +0.14 | 12,142 | 0.00 | 0.00 | |
(00666) REPT BATTERO |
12.08 | +1.17 | 12,093 | 0.00 | 0.00 | |
(02689) ND PAPER |
3.44 | +0.29 | 11,892 | 0.00 | 0.00 | 24738 |
(09690) TUHU-W |
19.96 | +0.30 | 11,800 | 0.00 | 0.00 | |
(00995) ANHUIEXPRESSWAY |
12.22 | - 0.16 | 11,786 | 0.00 | 0.00 | |
(00546) FUFENG GROUP |
6.92 | - 0.14 | 11,710 | 0.00 | 0.00 | |
(02386) SINOPEC SEG |
5.95 | - 2.30 | 11,459 | 0.00 | 0.00 | |
(00010) HANG LUNG GROUP |
13.48 | - 0.59 | 11,442 | 0.00 | 0.00 | |
(00119) POLY PROPERTY |
1.540 | - 0.65 | 10,765 | 0.00 | 0.00 | |
(09979) GREENTOWN MGMT |
2.86 | - 1.04 | 10,623 | 0.00 | 0.00 | |
(09956) ANE |
8.00 | - | 10,334 | 0.00 | 0.00 | |
(02582) GUOFUHEE |
93.80 | - 1.26 | 10,164 | 0.00 | 0.00 | |
(00081) CH OVS G OCEANS |
1.910 | - 0.52 | 10,085 | 0.00 | 0.00 | |
(02378) PRU |
96.25 | - 0.57 | 10,072 | 0.00 | 0.00 | |
(00525) GUANGSHEN RAIL |
1.980 | +1.54 | 10,048 | 0.00 | 0.00 | |
(03969) CHINA CRSC |
3.45 | +0.58 | 9,687 | 0.00 | 0.00 | |
(00754) HOPSON DEV HOLD |
3.78 | - 2.07 | 9,580 | 0.00 | 0.00 | |
(09658) SUPER HI |
15.48 | +0.26 | 8,413 | 0.00 | 0.00 | |
(02356) DAHSING BANKING |
9.70 | - 1.32 | 8,188 | 0.00 | 0.00 | |
(01798) DATANG RENEW |
2.35 | +0.86 | 8,111 | 0.00 | 0.00 | |
(02314) LEE & MAN PAPER |
2.37 | - 0.42 | 7,642 | 0.00 | 0.00 | |
(02232) CRYSTAL INTL |
5.39 | +0.37 | 7,590 | 0.00 | 0.00 | |
(02402) SINOHYTEC |
25.10 | +1.01 | 7,181 | 0.00 | 0.00 | |
(00751) SKYWORTH GROUP |
3.21 | - 0.31 | 7,088 | 0.00 | 0.00 | |
(03709) EEKA FASHION |
7.21 | - | 6,537 | 0.00 | 0.00 | |
(00363) SHANGHAI IND H |
14.04 | - 0.71 | 6,530 | 0.00 | 0.00 | |
(01855) ZONQING LTD |
6.46 | - 0.46 | 6,444 | 0.00 | 0.00 | |
(00272) SHUI ON LAND |
0.750 | - 2.60 | 6,298 | 0.00 | 0.00 | |
(03918) NAGACORP |
4.27 | - 1.84 | 6,024 | 0.00 | 0.00 | |
(01330) DYNAGREEN ENV |
5.05 | - 1.94 | 6,002 | 0.00 | 0.00 | |
(01310) HKBN |
5.00 | - 0.20 | 5,506 | 0.00 | 0.00 | |
(01921) DALIPAL HLDG |
5.65 | - 1.40 | 5,482 | 0.00 | 0.00 | |
(09666) JINKE SERVICES |
6.90 | - | 5,378 | 0.00 | 0.00 | |
(00934) SINOPEC KANTONS |
4.37 | - 0.68 | 5,330 | 0.00 | 0.00 | |
(01458) ZHOU HEI YA |
2.38 | - 0.42 | 5,099 | 0.00 | 0.00 | |
(00041) GREAT EAGLE H |
14.76 | +0.14 | 4,032 | 0.00 | 0.00 | |
(02801) ISHARES CHINA |
25.02 | - 0.16 | 3,498 | 0.00 | 0.00 | |
(01052) YUEXIUTRANSPORT |
3.77 | - | 3,494 | 0.00 | 0.00 | |
(03088) CAM HS TECH |
6.93 | +0.43 | 3,434 | 0.00 | 0.00 | |
(01065) TIANJIN CAPITAL |
4.04 | +1.25 | 3,407 | 0.00 | 0.00 | |
(02880) LIAONING PORT |
0.820 | - | 3,308 | 0.00 | 0.00 | |
(00173) K. WAH INT'L |
2.18 | - | 2,850 | 0.00 | 0.00 | |
(03115) ISHARESHSI |
89.80 | - 0.13 | 2,170 | 0.00 | 0.00 | |
(03037) CSOP HSI ETF |
25.04 | - 0.32 | 1,430 | 0.00 | 0.00 | |
(02837) GX HS TECH |
6.70 | +1.52 | 1,400 | 0.00 | 0.00 | |
(03633) ZHONGYU ENERGY |
3.96 | - | 1,354 | 0.00 | 0.00 | |
(03403) CAM HSI ESG |
51.70 | - 0.15 | 1,221 | 0.00 | 0.00 | |
(01475) NISSIN FOODS |
6.71 | - 0.89 | 445 | 0.00 | 0.00 | |
(03039) EFUNDHSIESG |
3.62 | - 0.06 | 377 | 0.00 | 0.00 | |
(03369) QHD PORT |
2.27 | - | 181 | 0.00 | 0.00 | |
(03040) GX MSCI CHINA |
34.64 | +0.58 | 62 | 0.00 | 0.00 | |
(02825) WISECSIHK100ETF |
27.88 | - | 0 | 0.00 | 0.00 |