| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| HSI HANG SENG INDEX |
17.358 | Call Put |
19.27 19.93 |
+0.54 - 1.02 |
21.23 21.28 |
+0.07 - 0.33 |
| 9988 ALIBABA |
36.978 | Call Put |
41.27 37.86 |
+3.54 - 2.00 |
43.28 39.22 |
+2.45 - 2.76 |
| 0700 TENCENT |
19.984 | Call Put |
31.20 25.66 |
+6.99 - 3.57 |
29.98 27.99 |
+2.91 - 0.30 |
| 1810 Xiaomi |
35.801 | Call Put |
0.00 34.06 |
- +4.06 |
42.48 40.73 |
- 2.17 +1.29 |
| 3690 MEITUAN-W |
30.471 | Call Put |
36.10 36.62 |
- 2.76 - 2.68 |
43.76 41.38 |
- 2.37 +0.15 |
| 3750 CATL |
37.690 | Call Put |
37.42 0.00 |
- 4.60 - |
40.14 45.64 |
- 2.75 +0.19 |
| 9992 POP MART |
52.865 | Call Put |
0.00 51.84 |
- 38.15 +2.38 |
57.90 56.43 |
- 0.35 +0.83 |
| 0981 SMIC |
36.400 | Call Put |
54.18 0.00 |
+12.97 - |
53.42 49.08 |
+2.69 - 1.08 |
| 2628 CHINA LIFE |
43.560 | Call Put |
34.45 0.00 |
- 1.34 - 43.50 |
39.57 41.17 |
- 0.31 +0.57 |
| 0388 HKEX |
15.490 | Call Put |
14.86 23.83 |
- 12.81 +1.07 |
31.23 27.31 |
- 1.70 +0.81 |
| 0005 HSBC HOLDINGS |
20.613 | Call Put |
22.46 0.00 |
- 1.65 - |
26.67 27.08 |
+0.45 +0.56 |
| 1772 GANFENGLITHIUM |
74.277 | Call Put |
64.96 0.00 |
- 3.07 - |
79.11 0.00 |
+2.90 - |
| 2318 PING AN |
29.519 | Call Put |
27.01 0.00 |
- 1.85 - |
35.18 33.05 |
- 0.13 - 0.13 |
| 6869 YOFC |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 9660 HORIZON ROBOTICS INC |
42.615 | Call Put |
0.00 0.00 |
- - |
81.99 0.00 |
- 3.69 - |
| 1347 HUA HONG SEMI |
50.382 | Call Put |
59.21 0.00 |
+1.43 - |
71.03 67.00 |
- 1.84 - 2.08 |
| 1093 CSPC PHARMA |
36.664 | Call Put |
52.27 0.00 |
+2.21 - |
54.31 56.04 |
+1.40 +0.21 |
| 1299 AIA |
24.261 | Call Put |
25.82 0.00 |
- 3.50 - 34.00 |
31.96 33.62 |
- 0.78 - 1.03 |
| 0358 JIANGXI COPPER |
48.632 | Call Put |
51.61 0.00 |
+1.56 - |
57.68 53.75 |
+1.94 - 1.65 |
| 1378 CHINAHONGQIAO |
43.755 | Call Put |
46.02 0.00 |
+4.58 - |
58.24 0.00 |
+0.28 - |
| 2050 SANHUA |
48.855 | Call Put |
0.00 0.00 |
- - |
95.30 0.00 |
- 4.70 - |
| 6060 ZA ONLINE |
25.032 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 9888 Baidu |
47.605 | Call Put |
51.76 45.82 |
+12.94 - 2.33 |
50.99 46.22 |
+1.95 - 1.58 |
| 3993 CMOC |
44.876 | Call Put |
0.00 0.00 |
- - |
66.26 66.83 |
+1.45 - |
| 1211 BYD COMPANY |
27.439 | Call Put |
35.61 38.76 |
- 0.21 - 1.24 |
38.66 37.47 |
+0.55 - 0.16 |
| 0386 SINOPEC CORP |
23.859 | Call Put |
25.74 0.00 |
+1.57 - |
29.08 0.00 |
+2.88 - |
| 2888 STANCHART |
23.566 | Call Put |
42.70 0.00 |
+2.36 - |
46.52 0.00 |
+2.80 - |
| 2899 ZIJIN MINING |
40.730 | Call Put |
45.19 0.00 |
- 1.34 - |
49.06 0.00 |
- 0.88 - |
| 9926 AKESO-B |
49.285 | Call Put |
76.53 0.00 |
- 1.39 - |
87.55 90.30 |
+3.82 - 3.78 |
| 2228 XTALPI HOLDINGS |
37.672 | Call Put |
98.44 0.00 |
- 1.56 - |
100.00 0.00 |
- - |
| 2276 CONANT OPTICAL |
61.810 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 9880 UB TECH ROBOTICS |
38.801 | Call Put |
89.43 0.00 |
- 9.46 - |
0.00 100.00 |
- - |
| 0939 CCB |
19.317 | Call Put |
26.52 0.00 |
+0.09 - |
25.36 24.06 |
+0.38 - 0.69 |
| 1928 SANDS CHINA LTD |
32.859 | Call Put |
0.00 35.46 |
- - 0.34 |
42.45 0.00 |
+0.11 - |
| 1024 KUAISHOU TECHNOLOGY |
39.353 | Call Put |
0.00 42.88 |
- - |
50.27 48.27 |
- 1.24 +3.62 |
| 2367 GIANT BIOGENE |
41.947 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 1801 INBIO |
43.122 | Call Put |
79.70 0.00 |
+42.71 - |
76.29 85.11 |
+11.54 - 0.37 |
| 3908 CICC |
16.748 | Call Put |
62.60 0.00 |
- - |
0.00 0.00 |
- - |
| 2840 SPDR GOLD TRUST |
18.380 | Call Put |
21.61 0.00 |
- 1.50 - |
24.70 23.70 |
+0.34 - 0.25 |
| 0992 LENOVO GROUP |
25.959 | Call Put |
0.00 0.00 |
- 20.32 - 41.72 |
43.99 43.01 |
+1.39 - 2.56 |
| 0027 GALAXY ENT |
27.986 | Call Put |
31.83 38.56 |
- 3.90 +6.91 |
38.12 0.00 |
- 0.54 - |
| 1880 CTG DUTY-FREE |
61.667 | Call Put |
0.00 0.00 |
- - |
61.81 0.00 |
- 0.70 - |
| 9961 TRIP.COM-S |
28.384 | Call Put |
40.70 49.52 |
+17.01 - 0.24 |
43.21 44.34 |
- 0.37 +2.12 |
| 6969 SMOORE INTL |
44.881 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 9868 XPENG |
70.356 | Call Put |
54.17 68.14 |
+1.13 +3.97 |
63.43 70.02 |
- +0.10 |
| 2269 WUXI BIO |
38.750 | Call Put |
0.00 0.00 |
- - |
64.25 54.47 |
+0.30 +0.71 |
| 2331 LI NING |
32.090 | Call Put |
39.98 0.00 |
- 1.33 - |
48.97 0.00 |
- - |
| 6181 LAOPU GOLD |
38.931 | Call Put |
0.00 64.23 |
- - 0.75 |
71.97 70.67 |
- 1.08 - 7.52 |
| 1336 NCI |
37.754 | Call Put |
0.00 0.00 |
- 52.55 - |
68.15 0.00 |
- 7.48 - |
| 2800 TRACKER FUND |
17.120 | Call Put |
0.00 25.00 |
- - 1.69 |
24.62 25.56 |
+0.16 - 0.05 |