Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
0700
TENCENT
35.790 Call
Put
32.37
32.78
+2.49
+3.30
33.44
33.45
+2.02
+2.54
9988
ALIBABA
37.868 Call
Put
47.12
41.74
+2.09
+0.44
46.13
43.42
+0.67
+1.34
HSI
HANG SENG INDEX
20.072 Call
Put
23.21
26.37
+1.11
- 1.15
23.05
26.69
+0.73
+0.04
0005
HSBC HOLDINGS
39.658 Call
Put
32.88
0.00
+7.59
-
34.06
34.82
+6.03
- 1.79
3690
MEITUAN-W
36.293 Call
Put
0.00
44.78
-
- 9.70
46.65
42.87
- 1.08
+2.25
1810
Xiaomi
35.869 Call
Put
42.16
39.42
- 0.94
+3.77
42.36
41.63
- 1.49
+1.51
1347
HUA HONG SEMI
62.801 Call
Put
66.66
63.06
- 1.63
+0.74
68.89
67.98
- 2.75
- 0.08
1772
GANFENGLITHIUM
68.005 Call
Put
75.30
0.00
- 0.62
-
78.21
75.63
- 0.68
- 2.03
1211
BYD COMPANY
42.695 Call
Put
43.25
39.31
+2.06
- 5.86
43.59
41.93
+1.47
- 1.74
0981
SMIC
41.390 Call
Put
42.33
51.65
- 9.56
+5.75
52.27
48.40
- 2.10
+3.00
1299
AIA
45.004 Call
Put
38.18
0.00
+0.97
-
36.73
35.48
+0.17
+0.58
1378
CHINAHONGQIAO
58.686 Call
Put
57.20
0.00
- 0.63
-
57.29
0.00
+0.83
-
3750
CATL
51.432 Call
Put
35.92
0.00
- 1.35
- 49.60
36.82
0.00
+0.61
- 44.83
2628
CHINA LIFE
45.725 Call
Put
45.85
46.31
+2.96
- 3.56
46.47
39.80
+1.18
- 3.25
2318
PING AN
34.934 Call
Put
37.99
34.63
+0.13
- 0.41
37.55
34.15
- 0.50
- 0.50
2899
ZIJIN MINING
62.440 Call
Put
52.84
0.00
- 1.33
-
56.77
56.55
- 0.47
+2.96
9992
POP MART
48.370 Call
Put
60.64
57.55
+1.36
+0.01
60.70
56.21
+1.04
- 0.95
0016
SHK PPT
37.717 Call
Put
81.01
0.00
-
-
36.87
34.87
+0.12
+0.66
0388
HKEX
23.744 Call
Put
30.81
28.06
- 0.90
- 0.05
31.55
30.50
+0.78
+0.49
0883
CNOOC
39.990 Call
Put
38.92
0.00
- 2.53
-
41.97
41.27
+2.53
-
0175
GEELY AUTO
41.782 Call
Put
47.11
0.00
-
-
48.70
44.75
+1.46
+2.59
1024
KUAISHOU TECHNOLOGY
34.889 Call
Put
0.00
50.47
-
- 4.63
54.19
51.56
+3.76
- 0.30
2259
ZIJIN GOLD INTERNATIONAL
81.146 Call
Put
0.00
0.00
-
-
63.92
72.53
- 1.54
+2.68
2600
CHALCO
65.737 Call
Put
63.86
0.00
- 0.90
-
62.84
68.71
- 1.71
+0.73
9888
Baidu
40.194 Call
Put
49.80
0.00
- 4.95
- 55.49
52.06
51.27
- 0.18
+1.20
2208
GOLDWIND
63.282 Call
Put
79.13
0.00
-
-
0.00
0.00
-
-
0857
PETROCHINA
36.854 Call
Put
41.86
0.00
+2.03
-
40.78
41.22
+3.28
- 3.13
1088
CHINA SHENHUA
35.935 Call
Put
46.91
0.00
+3.33
-
41.51
0.00
- 0.57
-
9868
XPENG
47.401 Call
Put
68.11
0.00
-
-
67.89
68.23
+0.40
- 0.68
1428
BRIGHT SMART
不適用 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
0293
CATHAY PAC AIR
35.864 Call
Put
37.73
0.00
- 0.49
-
38.67
35.93
+2.19
+2.61
1072
DONGFANG ELEC
99.999 Call
Put
0.00
0.00
-
-
91.79
0.00
- 2.54
-
1787
SD GOLD
78.741 Call
Put
0.00
0.00
-
-
0.00
0.00
- 66.66
-
9926
AKESO-B
61.166 Call
Put
0.00
0.00
-
-
79.72
72.90
+0.22
+1.08
1138
COSCO SHIP ENGY
74.086 Call
Put
0.00
0.00
-
-
68.93
0.00
+1.53
-
2618
JD LOGISTICS
66.420 Call
Put
0.00
0.00
-
-
75.39
0.00
-
-
0386
SINOPEC CORP
33.079 Call
Put
37.64
0.00
+8.78
-
37.82
0.00
+2.71
-
1171
YANKUANG ENERGY
48.541 Call
Put
45.94
0.00
+9.07
-
48.95
0.00
+6.12
-
3993
CMOC
64.147 Call
Put
58.67
0.00
+1.27
-
64.62
61.58
- 0.39
-
2015
LI AUTO
35.601 Call
Put
0.00
0.00
-
-
60.95
63.66
+0.30
- 0.16
3323
CNBM
73.989 Call
Put
0.00
0.00
-
-
60.79
0.00
+0.88
-
0788
CHINA TOWER
22.692 Call
Put
0.00
0.00
-
-
35.58
0.00
+0.36
-
1133
HARBIN POWER
86.583 Call
Put
0.00
0.00
-
-
0.00
0.00
- 91.96
-
3896
KINGSOFT CLOUD
82.266 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
0992
LENOVO GROUP
31.658 Call
Put
37.52
0.00
+1.17
- 45.70
42.94
44.49
+0.69
- 1.17
9626
BILIBILI
45.551 Call
Put
0.00
64.23
-
- 2.62
62.61
64.57
+1.57
- 0.72
6181
LAOPU GOLD
53.003 Call
Put
64.96
66.34
- 0.37
- 0.81
70.90
73.86
-
- 0.26
2338
WEICHAI POWER
61.127 Call
Put
59.67
0.00
- 7.04
-
64.44
0.00
- 4.20
-
0020
SENSETIME
58.035 Call
Put
65.07
60.55
- 0.19
- 1.07
0.00
63.12
-
- 0.58
2840
SPDR GOLD TRUST
56.112 Call
Put
28.63
0.00
- 0.68
-
32.30
31.83
+0.48
- 0.43
Last Updated: 13-03-2026 16:20