| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| HSI HANG SENG INDEX |
19.298 | Call Put |
22.21 25.87 |
- 0.58 +1.90 |
21.73 26.76 |
- 0.20 +1.60 |
| 0700 TENCENT |
38.153 | Call Put |
40.76 37.48 |
- +0.43 |
36.63 38.31 |
- 0.48 +0.68 |
| 9988 ALIBABA |
52.907 | Call Put |
48.67 48.46 |
+2.18 +9.07 |
47.47 47.84 |
- 1.22 +0.40 |
| 3690 MEITUAN-W |
47.831 | Call Put |
48.10 49.43 |
- 1.37 +2.27 |
48.31 49.90 |
- 0.36 +0.86 |
| 1810 Xiaomi |
48.028 | Call Put |
0.00 50.73 |
- +5.68 |
46.17 48.29 |
- 0.98 +1.94 |
| 1347 HUA HONG SEMI |
99.999 | Call Put |
98.23 0.00 |
- 1.77 - |
97.15 93.98 |
- 2.85 - 4.96 |
| 2513 Z.AI Co., Ltd. |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 100.00 - |
| 1888 KB LAMINATES |
99.999 | Call Put |
100.00 0.00 |
- - |
100.00 100.00 |
- - |
| 2318 PING AN |
26.143 | Call Put |
0.00 32.37 |
- - 6.15 |
34.23 30.91 |
- 1.68 - 1.58 |
| 1211 BYD COMPANY |
46.371 | Call Put |
45.27 42.19 |
- 0.10 - 1.09 |
45.06 44.91 |
- 0.47 +0.23 |
| 0981 SMIC |
79.912 | Call Put |
74.36 0.00 |
- 1.29 - |
71.25 69.63 |
- 3.87 - 4.45 |
| 6869 YOFC |
不適用 | Call Put |
100.00 0.00 |
- - |
100.00 0.00 |
- - 100.00 |
| 3750 CATL |
52.449 | Call Put |
46.10 0.00 |
- 0.47 - |
48.07 50.69 |
+1.71 - 0.82 |
| 0148 KINGBOARD CHEM |
99.999 | Call Put |
93.84 0.00 |
- 5.26 - |
100.00 100.00 |
+4.72 - |
| 1024 KUAISHOU TECHNOLOGY |
71.264 | Call Put |
57.11 0.00 |
- 0.49 - |
55.96 58.17 |
- 1.20 - 0.39 |
| 0100 MINIMAX |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 9992 POP MART |
37.359 | Call Put |
54.54 53.94 |
- 1.80 - 2.56 |
61.87 57.20 |
- 5.42 +0.53 |
| 0883 CNOOC |
31.305 | Call Put |
48.40 40.67 |
- +1.84 |
39.60 36.28 |
+0.52 +2.04 |
| 2628 CHINA LIFE |
55.726 | Call Put |
49.07 44.67 |
+3.12 +1.76 |
46.67 44.88 |
- 0.09 +1.01 |
| 0388 HKEX |
20.909 | Call Put |
30.66 28.89 |
- 2.87 +1.01 |
29.14 29.77 |
- 1.51 +1.04 |
| 1093 CSPC PHARMA |
49.395 | Call Put |
38.67 0.00 |
- 17.74 - |
61.73 0.00 |
+0.22 - |
| 0992 LENOVO GROUP |
77.748 | Call Put |
0.00 0.00 |
- - |
68.00 70.79 |
- 4.72 - 1.40 |
| 3986 GIGADEVICE |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 100.00 - |
| 9868 XPENG |
55.998 | Call Put |
0.00 70.65 |
- +2.52 |
73.73 74.05 |
- 1.71 +2.68 |
| 0175 GEELY AUTO |
46.832 | Call Put |
47.90 49.90 |
- 0.20 - 0.19 |
50.64 51.66 |
+0.07 +1.56 |
| 0005 HSBC HOLDINGS |
23.843 | Call Put |
28.96 38.06 |
- 0.33 +2.08 |
28.91 33.74 |
- 0.82 - 0.46 |
| 0939 CCB |
25.805 | Call Put |
26.38 0.00 |
+0.62 - |
27.87 27.90 |
+0.44 +0.80 |
| 2475 LUXSHARE PRECISION |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 100.00 - |
| 9961 TRIP.COM-S |
46.357 | Call Put |
0.00 45.61 |
- +0.52 |
49.48 0.00 |
- 1.34 - |
| 1299 AIA |
36.095 | Call Put |
0.00 0.00 |
- 30.97 - 38.48 |
33.24 34.10 |
- 1.80 +1.66 |
| 6613 LENS |
75.717 | Call Put |
0.00 0.00 |
- - |
91.88 0.00 |
+1.68 - |
| 0358 JIANGXI COPPER |
72.491 | Call Put |
59.89 49.35 |
- 5.48 - 5.92 |
63.70 0.00 |
- 2.03 - |
| 0027 GALAXY ENT |
28.286 | Call Put |
0.00 37.84 |
- - |
41.01 38.91 |
- 0.01 +0.12 |
| 2388 BOC HONG KONG |
26.553 | Call Put |
33.05 0.00 |
- 1.19 - |
31.71 0.00 |
- 1.47 - |
| 2899 ZIJIN MINING |
56.387 | Call Put |
0.00 54.99 |
- +1.96 |
57.77 55.96 |
- 1.70 - 0.03 |
| 0285 BYD ELECTRONIC |
49.851 | Call Put |
0.00 0.00 |
- - |
61.29 0.00 |
- - |
| 0688 CHINA OVERSEAS |
39.577 | Call Put |
0.00 0.00 |
- 40.18 - |
44.26 0.00 |
+0.01 - |
| 1801 INBIO |
50.703 | Call Put |
62.15 0.00 |
+1.58 - |
64.99 0.00 |
- 1.07 - |
| 2018 AAC TECH |
53.084 | Call Put |
63.81 62.75 |
- 0.46 +0.50 |
0.00 62.85 |
- +0.45 |
| 9888 Baidu |
53.394 | Call Put |
58.09 52.97 |
+0.06 +7.88 |
57.66 60.70 |
- 0.53 +0.95 |
| 9626 BILIBILI |
47.408 | Call Put |
0.00 0.00 |
- - |
0.00 62.14 |
- - 0.70 |
| 9999 NTES-S |
34.708 | Call Put |
47.34 46.64 |
+1.11 +2.46 |
46.24 0.00 |
+0.83 - |
| 0354 CHINASOFT INT |
45.732 | Call Put |
0.00 0.00 |
- - |
82.78 0.00 |
- - |
| 0300 Midea Group |
25.776 | Call Put |
45.26 0.00 |
- - |
44.24 0.00 |
+1.07 - |
| 2359 WUXI APPTEC |
49.848 | Call Put |
0.00 0.00 |
- 68.66 - |
61.20 0.00 |
- 0.19 - |
| 9618 JDCOM |
32.994 | Call Put |
40.76 44.92 |
- 3.15 +2.44 |
43.46 44.36 |
- 1.00 - 0.06 |
| 2382 SUNNY OPTICAL |
64.415 | Call Put |
0.00 0.00 |
- - |
62.31 61.92 |
- 1.29 +0.23 |
| 0857 PETROCHINA |
30.943 | Call Put |
34.68 0.00 |
- 4.12 - |
39.30 38.81 |
+1.55 +1.08 |
| 9660 HORIZON ROBOTICS INC |
67.398 | Call Put |
0.00 0.00 |
- - |
79.12 0.00 |
- 0.29 - |
| 3896 KINGSOFT CLOUD |
79.938 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 94.09 - |