Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
HSI HANG SENG INDEX |
17.387 | Call Put |
26.77 26.21 |
+1.07 - 0.17 |
22.38 27.06 |
- 3.10 +0.82 |
0700 TENCENT |
33.123 | Call Put |
30.70 35.17 |
- 0.87 +6.11 |
32.54 33.04 |
- 0.39 +1.80 |
3690 MEITUAN-W |
36.837 | Call Put |
50.58 50.21 |
+3.50 +2.72 |
51.11 51.34 |
- 0.51 +3.71 |
9988 ALIBABA |
33.720 | Call Put |
43.00 43.12 |
+4.09 +2.77 |
43.69 42.30 |
+2.52 +2.60 |
0388 HKEX |
20.897 | Call Put |
41.32 34.81 |
+0.81 +2.33 |
38.43 33.81 |
+1.39 +2.10 |
1810 Xiaomi |
44.686 | Call Put |
46.23 0.00 |
+6.46 - |
47.37 48.09 |
+3.36 - |
1211 BYD COMPANY |
40.964 | Call Put |
48.56 46.01 |
+15.46 +8.37 |
43.16 0.00 |
+3.97 - 43.83 |
0175 GEELY AUTO |
43.526 | Call Put |
47.85 0.00 |
- 0.13 - |
55.17 0.00 |
+2.74 - 49.69 |
0981 SMIC |
78.292 | Call Put |
67.09 0.00 |
- 2.29 - |
71.23 70.25 |
+5.17 - 0.25 |
9868 XPENG |
60.270 | Call Put |
87.21 0.00 |
- - |
87.14 0.00 |
+4.81 - |
2318 PING AN |
25.854 | Call Put |
37.75 35.84 |
- 0.73 - 0.65 |
41.20 40.06 |
+3.49 - 0.69 |
0992 LENOVO GROUP |
48.694 | Call Put |
58.02 0.00 |
- - 44.89 |
55.97 54.55 |
+5.73 +5.45 |
0005 HSBC HOLDINGS |
12.073 | Call Put |
32.29 0.00 |
- 1.27 - 31.98 |
27.71 25.93 |
+0.09 - 0.14 |
1024 KUAISHOU TECHNOLOGY |
35.561 | Call Put |
51.53 50.81 |
- +5.59 |
53.51 55.06 |
+0.85 +0.90 |
9992 POP MART |
56.195 | Call Put |
71.91 0.00 |
- 0.41 - |
82.94 0.00 |
+1.48 - |
0763 ZTE |
77.734 | Call Put |
0.00 0.00 |
- - |
81.08 0.00 |
+3.89 - |
0354 CHINASOFT INT |
43.556 | Call Put |
0.00 0.00 |
- - |
73.74 0.00 |
+4.26 - |
9961 TRIP.COM-S |
38.024 | Call Put |
56.70 0.00 |
+3.21 - |
55.13 53.26 |
- 0.34 - 0.68 |
9618 JDCOM |
45.588 | Call Put |
52.05 50.09 |
+1.08 +4.26 |
55.05 53.70 |
+0.07 +4.85 |
2015 LI AUTO |
55.919 | Call Put |
65.62 0.00 |
+4.16 - |
76.92 81.34 |
- 3.19 +4.99 |
9888 Baidu |
34.112 | Call Put |
53.88 0.00 |
+3.64 - |
49.44 48.51 |
+0.98 +1.13 |
0941 CHINA MOBILE |
8.769 | Call Put |
20.18 0.00 |
+0.50 - |
22.55 19.49 |
- 0.07 - 0.35 |
0762 CHINA UNICOM |
18.826 | Call Put |
41.80 0.00 |
- - |
44.35 0.00 |
+1.80 - |
2628 CHINA LIFE |
31.228 | Call Put |
47.60 44.68 |
+3.67 +2.97 |
49.67 0.00 |
+1.69 - |
2018 AAC TECH |
43.791 | Call Put |
61.44 0.00 |
+12.46 - |
59.69 0.00 |
+2.36 - |
1299 AIA |
18.970 | Call Put |
36.31 31.14 |
+3.24 - 0.31 |
34.42 0.00 |
- 0.36 - 30.63 |
6969 SMOORE INTL |
71.652 | Call Put |
77.42 0.00 |
- - |
73.16 0.00 |
- - |
2840 SPDR GOLD TRUST |
12.576 | Call Put |
15.76 0.00 |
- 0.54 - |
21.00 18.61 |
- 0.05 +0.52 |
0780 TONGCHENG TRAVEL HOLDING LIMITED |
37.197 | Call Put |
64.89 0.00 |
+6.22 - |
73.12 0.00 |
- 0.51 - |
0939 CCB |
22.023 | Call Put |
27.97 0.00 |
- 4.39 - 26.15 |
27.48 0.00 |
- 1.50 - 25.59 |
2800 TRACKER FUND |
18.173 | Call Put |
25.34 0.00 |
- - |
30.92 22.98 |
- 2.44 +0.55 |
1928 SANDS CHINA LTD |
33.309 | Call Put |
46.27 50.45 |
+2.90 - |
46.79 0.00 |
- 1.13 - |
0020 SENSETIME |
48.569 | Call Put |
0.00 0.00 |
- - |
90.74 0.00 |
- 0.99 - |
1347 HUA HONG SEMI |
62.321 | Call Put |
99.75 0.00 |
+5.05 - |
99.53 0.00 |
- - |
2269 WUXI BIO |
40.392 | Call Put |
73.91 0.00 |
- 0.84 - |
67.86 69.63 |
- 2.51 - |
0285 BYD ELECTRONIC |
68.156 | Call Put |
69.25 0.00 |
+5.10 - |
71.53 0.00 |
+5.23 - |
9866 NIO-SW |
47.108 | Call Put |
0.00 0.00 |
- - |
94.87 0.00 |
- 1.32 - |
3800 GCL TECH |
39.548 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
2382 SUNNY OPTICAL |
58.841 | Call Put |
62.64 0.00 |
- - |
63.66 0.00 |
+0.39 - 65.90 |
6862 HAIDILAO |
38.060 | Call Put |
74.64 0.00 |
+0.96 - |
71.13 0.00 |
- 1.11 - |
0728 CHINA TELECOM |
19.070 | Call Put |
16.19 0.00 |
- - |
39.10 0.00 |
- 0.21 - |
9999 NTES-S |
22.390 | Call Put |
49.66 0.00 |
- 2.05 - |
53.23 0.00 |
+1.46 - |
0241 ALI HEALTH |
36.646 | Call Put |
0.00 0.00 |
- - |
83.38 0.00 |
- 4.52 - |
0823 LINK REIT |
21.407 | Call Put |
28.71 0.00 |
- - |
33.41 0.00 |
+1.69 - 31.16 |
1398 ICBC |
25.046 | Call Put |
26.31 0.00 |
+1.12 - |
28.59 30.36 |
- 0.86 +0.68 |
0883 CNOOC |
19.015 | Call Put |
36.55 0.00 |
- 2.55 - 32.67 |
31.48 31.19 |
- 1.49 - 0.27 |
9626 BILIBILI |
47.220 | Call Put |
84.57 0.00 |
- - |
82.94 0.00 |
+2.05 - |
2899 ZIJIN MINING |
31.357 | Call Put |
0.00 48.71 |
- +1.75 |
49.99 0.00 |
- 0.69 - |
0293 CATHAY PAC AIR |
28.660 | Call Put |
37.58 0.00 |
+1.62 - |
39.40 0.00 |
- 5.65 - |
1113 CK ASSET |
14.413 | Call Put |
0.00 0.00 |
- - |
36.66 0.00 |
+0.33 - |