Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
18.930 Call
Put
22.04
24.48
- 1.41
- 0.56
21.28
24.92
- 0.71
- 0.56
9988
ALIBABA
40.073 Call
Put
44.62
31.74
- 1.65
- 8.34
46.31
40.32
- 0.21
- 2.38
0700
TENCENT
26.877 Call
Put
29.73
22.89
+0.59
- 5.28
32.31
28.25
+0.67
- 1.37
3690
MEITUAN-W
31.259 Call
Put
43.77
39.83
+0.39
+0.20
46.63
41.11
+1.09
- 0.45
1810
Xiaomi
31.455 Call
Put
39.72
36.75
- 1.43
- 4.84
42.77
40.94
- 0.44
- 0.65
9992
POP MART
59.776 Call
Put
61.18
57.26
- 0.04
+0.24
62.01
56.60
+1.22
- 1.19
0388
HKEX
21.306 Call
Put
33.72
27.02
- 1.65
- 12.77
30.29
28.61
- 1.96
+0.47
1211
BYD COMPANY
39.812 Call
Put
40.14
39.00
- 1.58
+0.99
42.06
41.18
- 0.73
+0.73
0981
SMIC
40.375 Call
Put
46.42
48.64
- 7.07
+5.12
52.35
46.74
- 2.40
- 0.12
2318
PING AN
34.710 Call
Put
34.76
0.00
+0.06
-
38.29
34.02
+0.17
- 1.32
1772
GANFENGLITHIUM
70.464 Call
Put
73.11
0.00
+15.95
-
77.72
77.81
- 1.71
- 1.21
1347
HUA HONG SEMI
68.687 Call
Put
69.08
0.00
- 2.91
- 64.81
72.03
69.57
+0.40
+0.15
0005
HSBC HOLDINGS
26.951 Call
Put
29.93
0.00
- 3.70
-
30.70
31.67
- 0.44
+0.31
2628
CHINA LIFE
47.459 Call
Put
44.15
0.00
- 2.44
-
45.44
41.84
- 0.66
- 1.43
3750
CATL
36.552 Call
Put
38.85
45.37
- 1.11
- 3.96
39.15
43.43
- 0.18
+0.03
2899
ZIJIN MINING
59.814 Call
Put
56.44
0.00
- 3.42
-
57.23
54.13
- 0.71
+0.12
1024
KUAISHOU TECHNOLOGY
40.189 Call
Put
0.00
39.55
-
- 7.79
51.77
50.56
- 1.33
+0.23
1299
AIA
33.908 Call
Put
35.10
0.00
- 2.13
-
34.65
34.85
- 1.20
+0.52
9888
Baidu
41.512 Call
Put
48.63
62.12
- 6.63
+3.37
50.19
50.73
- 2.23
- 2.73
0293
CATHAY PAC AIR
21.109 Call
Put
31.93
0.00
- 2.31
-
32.17
0.00
- 1.42
- 33.36
3896
KINGSOFT CLOUD
68.363 Call
Put
96.69
0.00
- 3.31
-
95.61
0.00
- 3.33
-
9626
BILIBILI
51.336 Call
Put
63.61
66.02
- 2.82
+2.37
63.23
64.63
- 3.63
- 0.23
0016
SHK PPT
29.690 Call
Put
0.00
0.00
-
-
33.45
35.65
- 2.64
-
2600
CHALCO
57.855 Call
Put
60.91
0.00
+1.59
-
61.59
63.42
- 1.50
+0.31
2228
XTALPI HOLDINGS
50.992 Call
Put
100.00
0.00
-
-
98.96
0.00
+1.18
-
9880
UB TECH ROBOTICS
59.159 Call
Put
0.00
0.00
- 86.94
-
96.86
97.16
+4.04
-
1729
TIME INTERCON
82.293 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
3993
CMOC
59.390 Call
Put
61.31
0.00
+3.93
-
67.48
0.00
+1.01
-
2269
WUXI BIO
45.734 Call
Put
0.00
0.00
-
-
61.39
0.00
+0.33
-
2208
GOLDWIND
72.591 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
0358
JIANGXI COPPER
64.640 Call
Put
63.03
0.00
- 3.47
-
58.60
0.00
- 8.54
- 60.20
9868
XPENG
35.954 Call
Put
0.00
0.00
-
-
70.41
68.63
+2.24
+0.03
0027
GALAXY ENT
30.064 Call
Put
36.19
0.00
- 1.73
-
36.31
42.96
- 1.99
+1.30
2525
HESAI
51.513 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
0020
SENSETIME
44.128 Call
Put
65.36
63.26
+16.27
-
68.22
0.00
+1.69
-
0992
LENOVO GROUP
27.886 Call
Put
38.33
43.48
- 2.35
- 2.98
41.83
44.40
- 2.19
+1.52
2259
ZIJIN GOLD INTERNATIONAL
79.362 Call
Put
0.00
0.00
-
-
64.73
0.00
- 2.50
- 69.48
0175
GEELY AUTO
23.849 Call
Put
0.00
0.00
-
-
46.88
41.48
- 0.54
- 0.68
0857
PETROCHINA
31.546 Call
Put
35.01
0.00
- 0.98
-
34.21
33.67
- 0.46
- 0.29
1093
CSPC PHARMA
57.142 Call
Put
52.41
0.00
- 0.56
-
57.24
0.00
- 1.38
-
1398
ICBC
19.956 Call
Put
27.78
0.00
- 1.02
-
26.79
30.60
- 0.51
- 0.29
3323
CNBM
70.348 Call
Put
0.00
0.00
-
-
57.78
0.00
- 2.62
-
6869
YOFC
不適用 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
1378
CHINAHONGQIAO
50.854 Call
Put
61.05
0.00
-
-
60.15
0.00
- 0.05
-
6181
LAOPU GOLD
59.673 Call
Put
64.07
0.00
+0.21
-
72.14
72.90
- 0.85
- 3.39
1088
CHINA SHENHUA
33.034 Call
Put
44.23
0.00
- 1.93
-
41.62
0.00
- 1.85
-
0883
CNOOC
36.444 Call
Put
36.96
0.00
- 34.94
-
35.81
0.00
- 1.21
-
1171
YANKUANG ENERGY
40.805 Call
Put
45.58
0.00
- 2.06
-
45.72
0.00
- 1.19
-
0914
CONCH CEMENT
41.034 Call
Put
0.00
0.00
-
-
43.70
0.00
+0.31
-
9660
HORIZON ROBOTICS INC
39.338 Call
Put
0.00
0.00
-
-
72.12
82.27
- 0.66
- 0.51
Last Updated: 27-02-2026 16:20