| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| 9988 ALIBABA |
39.139 | Call Put |
45.08 43.62 |
- 0.50 +0.25 |
46.32 44.46 |
+0.22 +0.91 |
| HSI HANG SENG INDEX |
14.810 | Call Put |
21.93 24.98 |
+1.09 +1.76 |
22.05 25.71 |
+0.98 +1.94 |
| 0700 TENCENT |
21.216 | Call Put |
27.38 28.04 |
- 4.41 +1.63 |
30.61 30.19 |
+0.21 +0.60 |
| 0388 HKEX |
17.349 | Call Put |
34.36 0.00 |
+2.68 - 26.50 |
32.58 29.57 |
+0.53 +1.24 |
| 1347 HUA HONG SEMI |
53.924 | Call Put |
77.45 0.00 |
- 0.68 - |
75.75 69.64 |
+1.90 - 0.36 |
| 0981 SMIC |
38.754 | Call Put |
52.49 43.93 |
- 7.92 - |
55.44 48.62 |
+1.43 - 1.34 |
| 3690 MEITUAN-W |
28.071 | Call Put |
37.46 34.67 |
+1.02 - 0.73 |
42.83 40.95 |
+0.88 +0.19 |
| 1810 Xiaomi |
26.616 | Call Put |
40.51 35.84 |
- 2.11 - 3.09 |
42.67 40.19 |
+0.34 +0.63 |
| 1024 KUAISHOU TECHNOLOGY |
50.554 | Call Put |
54.05 51.06 |
+0.88 - 0.14 |
52.52 52.37 |
+0.31 +0.14 |
| 9992 POP MART |
51.189 | Call Put |
59.66 53.60 |
- - 1.21 |
59.76 55.32 |
+0.48 +0.26 |
| 2318 PING AN |
27.963 | Call Put |
34.62 0.00 |
+2.83 - |
39.39 35.70 |
+1.06 +1.81 |
| 1211 BYD COMPANY |
32.514 | Call Put |
38.19 38.82 |
+1.64 - 0.91 |
39.81 38.98 |
+1.05 - 0.05 |
| 3750 CATL |
23.262 | Call Put |
34.19 40.66 |
- 1.79 +0.24 |
37.97 42.01 |
+0.63 +0.25 |
| 2628 CHINA LIFE |
41.491 | Call Put |
40.89 0.00 |
- 0.94 - |
45.60 41.37 |
+2.29 +0.34 |
| 3993 CMOC |
38.780 | Call Put |
56.08 0.00 |
+1.02 - |
66.61 0.00 |
+1.43 - |
| 1299 AIA |
24.879 | Call Put |
33.88 0.00 |
+2.16 - |
35.54 33.47 |
+2.29 +0.52 |
| 2899 ZIJIN MINING |
38.696 | Call Put |
54.86 0.00 |
+5.58 - |
53.63 0.00 |
+3.89 - |
| 9888 Baidu |
44.527 | Call Put |
51.00 0.00 |
- 0.14 - |
52.40 52.61 |
+1.00 +0.74 |
| 9626 BILIBILI |
44.245 | Call Put |
63.22 0.00 |
+0.54 - |
65.38 0.00 |
+0.73 - |
| 0883 CNOOC |
32.320 | Call Put |
32.58 0.00 |
+9.78 - |
34.12 0.00 |
+2.11 - 28.81 |
| 1772 GANFENGLITHIUM |
56.037 | Call Put |
48.86 0.00 |
- - |
76.64 0.00 |
+1.14 - |
| 0358 JIANGXI COPPER |
47.901 | Call Put |
60.97 0.00 |
- 0.77 - |
56.14 62.40 |
- 2.07 - |
| 1093 CSPC PHARMA |
40.440 | Call Put |
54.41 0.00 |
+2.76 - |
56.54 0.00 |
- 0.90 - |
| 1378 CHINAHONGQIAO |
38.773 | Call Put |
0.00 0.00 |
- 14.22 - |
59.91 0.00 |
+3.71 - |
| 0941 CHINA MOBILE |
14.028 | Call Put |
23.24 17.82 |
+0.34 +0.98 |
24.66 19.07 |
- 0.27 +0.66 |
| 2840 SPDR GOLD TRUST |
24.415 | Call Put |
35.17 31.27 |
+7.12 - |
31.75 30.78 |
+6.57 +6.22 |
| 2259 ZIJIN GOLD INTERNATIONAL |
60.180 | Call Put |
0.00 0.00 |
- - |
68.82 78.58 |
+1.78 - |
| 0857 PETROCHINA |
27.826 | Call Put |
34.62 0.00 |
- - |
34.38 33.56 |
+1.38 +0.81 |
| 9880 UB TECH ROBOTICS |
55.548 | Call Put |
87.59 0.00 |
- 0.03 - |
92.79 0.00 |
- 2.27 - |
| 0001 CKH HOLDINGS |
24.007 | Call Put |
29.72 0.00 |
+2.31 - |
32.65 0.00 |
+1.23 - |
| 2382 SUNNY OPTICAL |
28.719 | Call Put |
51.42 44.86 |
- - |
50.12 48.12 |
+0.85 - 1.43 |
| 1109 CHINA RES LAND |
33.324 | Call Put |
0.00 0.00 |
- - |
46.76 0.00 |
+2.32 - |
| 6181 LAOPU GOLD |
53.728 | Call Put |
65.93 0.00 |
+2.48 - 75.46 |
69.50 79.86 |
+4.56 - |
| 2600 CHALCO |
44.698 | Call Put |
0.00 0.00 |
- - |
63.42 0.00 |
+3.41 - |
| 1787 SD GOLD |
49.347 | Call Put |
58.70 0.00 |
+2.05 - |
67.56 0.00 |
+1.25 - |
| 2228 XTALPI HOLDINGS |
63.183 | Call Put |
92.93 0.00 |
- 1.48 - |
96.97 0.00 |
- 0.71 - |
| 0005 HSBC HOLDINGS |
18.872 | Call Put |
28.72 0.00 |
+1.97 - |
30.07 31.08 |
+1.73 +2.01 |
| 6682 PHANCY GROUP |
64.337 | Call Put |
0.00 0.00 |
- - |
85.72 0.00 |
- 2.69 - |
| 0939 CCB |
18.508 | Call Put |
25.98 0.00 |
- - |
28.91 24.46 |
+3.54 +1.05 |
| 1171 YANKUANG ENERGY |
29.025 | Call Put |
43.47 0.00 |
- - |
45.17 0.00 |
- 0.61 - |
| 0914 CONCH CEMENT |
31.082 | Call Put |
0.00 0.00 |
- - |
42.84 0.00 |
- 0.43 - |
| 1398 ICBC |
19.383 | Call Put |
0.00 0.00 |
- - |
28.32 28.44 |
+1.74 +3.73 |
| 0175 GEELY AUTO |
24.237 | Call Put |
0.00 34.38 |
- 42.12 - 2.09 |
47.43 40.20 |
+0.60 - 0.59 |
| N225 NIKKEI |
17.538 | Call Put |
0.00 47.10 |
- 32.95 +1.44 |
26.50 34.72 |
- 0.11 +0.63 |
| 1818 ZHAOJIN MINING |
50.293 | Call Put |
51.87 0.00 |
- 1.62 - |
61.07 0.00 |
+0.62 - |
| 9961 TRIP.COM-S |
70.856 | Call Put |
0.00 44.54 |
- - 0.74 |
48.99 47.34 |
- 1.97 +0.14 |
| 3896 KINGSOFT CLOUD |
62.964 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 9660 HORIZON ROBOTICS INC |
44.453 | Call Put |
0.00 0.00 |
- - |
75.90 84.70 |
- 0.84 - |
| 2888 STANCHART |
18.941 | Call Put |
38.05 0.00 |
+2.15 - |
45.76 0.00 |
+0.65 - |
| 2269 WUXI BIO |
39.511 | Call Put |
0.00 0.00 |
- - |
61.14 0.00 |
- 0.06 - |