Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
HSI HANG SENG INDEX |
20.023 | Call Put |
20.86 23.55 |
+0.59 +0.84 |
20.65 24.60 |
+0.33 - 0.28 |
0700 TENCENT |
27.281 | Call Put |
30.55 30.18 |
+0.60 - |
30.74 29.30 |
- 0.17 - 0.24 |
3690 MEITUAN-W |
42.316 | Call Put |
44.90 43.35 |
- 5.76 - |
46.16 44.63 |
- 0.05 +0.13 |
9988 ALIBABA |
26.419 | Call Put |
35.10 33.20 |
- 0.58 - 0.42 |
34.63 34.05 |
- 0.55 - 0.89 |
0388 HKEX |
22.974 | Call Put |
29.67 0.00 |
- 0.34 - |
28.70 26.70 |
- 0.35 - 1.51 |
1299 AIA |
26.384 | Call Put |
30.83 29.55 |
+0.06 - 2.05 |
31.84 32.91 |
+0.22 +1.76 |
0941 CHINA MOBILE |
15.907 | Call Put |
21.67 0.00 |
+0.52 - |
21.16 20.59 |
+0.26 +0.45 |
1211 BYD COMPANY |
27.400 | Call Put |
35.14 36.87 |
+0.01 - 1.36 |
35.92 36.70 |
- 1.10 - 0.69 |
2018 AAC TECH |
42.384 | Call Put |
0.00 0.00 |
- - |
51.45 52.80 |
- 1.86 - 0.76 |
2318 PING AN |
28.811 | Call Put |
35.01 31.01 |
- 0.76 - 1.09 |
34.23 32.18 |
- 0.99 - 0.53 |
1810 Xiaomi |
38.651 | Call Put |
36.58 35.64 |
- 0.37 - 1.17 |
39.41 38.09 |
- 0.20 - 0.53 |
0883 CNOOC |
41.030 | Call Put |
35.38 0.00 |
+1.87 - |
34.82 32.21 |
+1.48 - 0.05 |
9961 TRIP.COM-S |
33.778 | Call Put |
38.31 40.28 |
- 0.08 - 0.12 |
41.66 38.89 |
- 1.51 - 0.81 |
2015 LI AUTO |
47.328 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 60.96 - |
1880 CTG DUTY-FREE |
56.783 | Call Put |
0.00 0.00 |
- - |
72.05 0.00 |
- 1.36 - |
0005 HSBC HOLDINGS |
12.873 | Call Put |
19.46 26.27 |
- 0.38 - 1.73 |
21.89 22.02 |
+0.23 +0.57 |
1024 KUAISHOU TECHNOLOGY |
35.470 | Call Put |
0.00 0.00 |
- - |
47.59 49.63 |
- 0.18 - 2.37 |
9999 NTES-S |
31.493 | Call Put |
39.98 39.25 |
- 0.46 - 1.27 |
42.31 44.72 |
- 0.69 - 0.40 |
1398 ICBC |
23.051 | Call Put |
25.01 0.00 |
+0.01 - |
24.70 26.90 |
+2.50 - 0.22 |
9888 Baidu |
41.378 | Call Put |
0.00 0.00 |
- - |
42.46 41.59 |
- 0.07 - 2.34 |
2382 SUNNY OPTICAL |
50.983 | Call Put |
53.90 0.00 |
+1.00 - |
55.26 57.90 |
- 0.29 - 0.62 |
9618 JDCOM |
32.797 | Call Put |
100.00 40.91 |
- - 0.66 |
44.91 41.97 |
- 1.28 - 0.68 |
0939 CCB |
25.189 | Call Put |
0.00 0.00 |
- - |
20.40 26.94 |
- 0.71 - 0.97 |
0857 PETROCHINA |
37.684 | Call Put |
39.58 34.24 |
+7.88 - |
34.25 31.81 |
+1.93 - 0.63 |
2338 WEICHAI POWER |
46.731 | Call Put |
0.00 0.00 |
- - |
58.92 0.00 |
- - |
9626 BILIBILI |
68.714 | Call Put |
70.89 0.00 |
- 1.68 - |
0.00 77.39 |
- - 1.33 |
NDX NASDAQ |
不適用 | Call Put |
24.03 30.72 |
+3.69 - 3.20 |
20.17 24.11 |
+1.10 - 1.35 |
1772 GANFENGLITHIUM |
57.331 | Call Put |
0.00 0.00 |
- - |
67.71 0.00 |
- 3.34 - |
0175 GEELY AUTO |
27.465 | Call Put |
0.00 35.82 |
- - 1.94 |
0.00 36.83 |
- 38.54 - 1.18 |
0386 SINOPEC CORP |
32.026 | Call Put |
29.41 0.00 |
+0.31 - |
29.74 0.00 |
+0.42 - |
N225 NIKKEI |
17.235 | Call Put |
22.98 21.75 |
+4.30 - 2.86 |
21.29 22.32 |
+1.99 - 1.70 |
0823 LINK REIT |
26.262 | Call Put |
24.91 0.00 |
- - |
28.02 28.22 |
+0.02 +0.05 |
0728 CHINA TELECOM |
29.742 | Call Put |
31.78 0.00 |
+1.64 - |
31.25 0.00 |
- 1.21 - |
2269 WUXI BIO |
39.123 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
2840 SPDR GOLD TRUST |
13.185 | Call Put |
15.97 0.00 |
+0.70 - |
17.76 18.05 |
- 0.09 - 0.35 |
0981 SMIC |
39.593 | Call Put |
44.92 0.00 |
- 2.79 - |
44.52 45.72 |
- 2.25 +0.74 |
2899 ZIJIN MINING |
35.145 | Call Put |
44.29 44.03 |
- 0.22 - 3.48 |
44.33 42.33 |
- 1.41 - 0.66 |
1928 SANDS CHINA LTD |
31.970 | Call Put |
0.00 58.84 |
- +17.28 |
38.42 0.00 |
+0.23 - |
0358 JIANGXI COPPER |
37.218 | Call Put |
0.00 0.00 |
- - |
47.62 52.35 |
- 0.23 +0.51 |
9992 POP MART |
50.330 | Call Put |
0.00 0.00 |
- - |
84.61 0.00 |
- 5.10 - |
0011 HANG SENG BANK |
22.450 | Call Put |
42.01 0.00 |
- - |
28.22 31.85 |
- 0.31 - 0.09 |
3988 BANK OF CHINA |
20.682 | Call Put |
0.00 0.00 |
- 26.99 - |
22.43 29.13 |
+1.26 +0.38 |
2319 MENGNIU DAIRY |
43.586 | Call Put |
0.00 0.00 |
- - |
0.00 65.26 |
- - 3.41 |
1818 ZHAOJIN MINING |
53.578 | Call Put |
0.00 0.00 |
- - |
51.21 0.00 |
- 0.76 - |
2800 TRACKER FUND |
19.891 | Call Put |
0.00 0.00 |
- 21.52 - |
24.54 28.34 |
+0.85 - 1.21 |
1787 SD GOLD |
37.827 | Call Put |
0.00 0.00 |
- - |
51.39 0.00 |
+2.36 - |
0762 CHINA UNICOM |
30.133 | Call Put |
31.14 0.00 |
- - |
36.52 0.00 |
+0.46 - |
9696 TIANQI LITHIUM |
45.464 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
0027 GALAXY ENT |
25.477 | Call Put |
36.02 36.72 |
- 0.84 - |
37.76 35.01 |
+2.20 - 1.88 |
0135 KUNLUN ENERGY |
36.766 | Call Put |
0.00 0.00 |
- - |
44.86 0.00 |
- 0.89 - |