Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
HSI HANG SENG INDEX |
25.432 | Call Put |
26.06 33.22 |
- 0.33 +0.27 |
24.33 32.39 |
+1.03 - 0.34 |
3690 MEITUAN-W |
61.918 | Call Put |
60.63 65.94 |
+0.20 - 0.77 |
62.02 67.61 |
+0.11 +0.89 |
0700 TENCENT |
39.097 | Call Put |
43.06 44.79 |
+0.64 +0.66 |
43.44 45.53 |
+1.98 +1.60 |
9988 ALIBABA |
67.225 | Call Put |
60.28 65.37 |
- 5.57 +2.10 |
58.92 62.86 |
- 3.19 - 3.63 |
0388 HKEX |
35.852 | Call Put |
37.43 37.78 |
+0.32 +1.23 |
35.47 37.73 |
+0.80 +1.97 |
1024 KUAISHOU TECHNOLOGY |
57.306 | Call Put |
66.09 0.00 |
+4.41 - 80.81 |
69.43 70.68 |
+1.03 - 0.23 |
2318 PING AN |
37.165 | Call Put |
38.64 43.20 |
+0.61 +2.91 |
38.87 43.66 |
+0.43 - 0.09 |
1211 BYD COMPANY |
43.475 | Call Put |
53.51 0.00 |
+6.13 - |
56.33 54.75 |
+0.34 +0.41 |
0941 CHINA MOBILE |
10.582 | Call Put |
29.06 23.08 |
+1.95 - 0.65 |
26.29 26.10 |
- 0.32 - 0.66 |
1810 Xiaomi |
52.698 | Call Put |
51.98 53.59 |
+2.28 +1.15 |
48.87 53.13 |
+1.30 +0.25 |
0005 HSBC HOLDINGS |
22.151 | Call Put |
28.62 32.57 |
+0.09 +0.46 |
27.74 37.52 |
+0.66 +2.19 |
9868 XPeng |
84.820 | Call Put |
0.00 78.02 |
- 85.71 - 14.81 |
85.43 93.37 |
+0.70 +6.89 |
2333 GREATWALL MOTOR |
70.235 | Call Put |
73.30 64.89 |
+0.12 - 18.52 |
81.44 75.35 |
+3.31 - |
9618 JDCOM |
57.641 | Call Put |
57.53 64.01 |
+5.11 +1.19 |
60.45 64.08 |
- 1.17 - 0.37 |
1299 AIA |
28.268 | Call Put |
30.35 0.00 |
+0.69 - |
30.68 33.71 |
+0.46 - 0.74 |
0175 GEELY AUTO |
54.647 | Call Put |
58.71 60.38 |
+2.67 +2.43 |
58.34 58.83 |
+2.77 - 0.10 |
2269 WUXI BIO |
71.911 | Call Put |
69.76 74.52 |
+2.97 - 4.30 |
72.91 0.00 |
+1.69 - 74.09 |
NDX NASDAQ |
不適用 | Call Put |
0.00 35.52 |
- 31.27 - 0.35 |
32.90 39.23 |
- 0.98 +3.74 |
0027 GALAXY ENT |
42.823 | Call Put |
48.17 52.52 |
+9.44 +2.19 |
47.93 52.28 |
+2.13 +1.88 |
2382 SUNNY OPTICAL |
71.491 | Call Put |
0.00 0.00 |
- - |
62.11 68.95 |
+3.48 +0.96 |
9999 NTES-S |
52.175 | Call Put |
54.41 63.13 |
- 2.17 +2.13 |
57.67 63.39 |
- 0.99 - 0.07 |
1171 YANKUANG ENERGY |
64.671 | Call Put |
76.24 0.00 |
- 2.03 - |
77.03 71.91 |
+1.87 +2.45 |
0836 CHINA RES POWER |
51.050 | Call Put |
67.17 0.00 |
- 17.27 - |
73.99 0.00 |
+0.65 - |
2015 Li Auto |
71.488 | Call Put |
81.03 0.00 |
- 0.22 - |
80.29 0.00 |
- 0.27 - |
9888 Baidu |
65.641 | Call Put |
59.07 64.54 |
- 1.46 +0.88 |
60.60 0.00 |
+0.59 - 64.28 |
0883 CNOOC |
32.517 | Call Put |
59.65 41.58 |
+4.15 +1.65 |
47.61 43.10 |
- 2.06 +1.47 |
0241 ALI HEALTH |
93.639 | Call Put |
0.00 0.00 |
- - |
74.43 0.00 |
+0.19 - |
3800 GCL TECH |
46.494 | Call Put |
0.00 0.00 |
- - |
75.78 0.00 |
- 4.49 - |
1113 CK ASSET |
18.110 | Call Put |
0.00 0.00 |
- 32.39 - |
32.15 0.00 |
+0.90 - |
1928 SANDS CHINA LTD |
58.701 | Call Put |
60.94 64.30 |
- 30.60 - 1.72 |
59.82 0.00 |
+0.03 - 67.29 |
1093 CSPC PHARMA |
49.749 | Call Put |
49.38 0.00 |
+0.54 - |
51.71 60.45 |
- 0.57 +2.18 |
2359 WUXI APPTEC |
74.621 | Call Put |
66.93 0.00 |
- 2.52 - |
69.80 0.00 |
- - |
9633 NONGFU SPRING |
28.717 | Call Put |
0.00 0.00 |
- - |
59.31 0.00 |
+0.13 - |
9626 Bilibili |
94.124 | Call Put |
100.00 0.00 |
- - |
100.00 0.00 |
+0.70 - |
0853 MICROPORT |
86.376 | Call Put |
74.37 0.00 |
- 1.71 - |
0.00 0.00 |
- 71.88 - |
1177 SINO BIOPHARM |
44.957 | Call Put |
49.39 0.00 |
- 1.46 - |
55.67 0.00 |
- 0.29 - |
3323 CNBM |
44.090 | Call Put |
49.99 0.00 |
- - |
50.59 62.92 |
- 3.35 +0.11 |
3968 CM BANK |
35.023 | Call Put |
0.00 52.20 |
- +7.28 |
37.14 49.55 |
- 5.60 +3.74 |
0914 CONCH CEMENT |
36.250 | Call Put |
0.00 0.00 |
- - |
40.09 0.00 |
- 1.12 - |
2196 FOSUN PHARMA |
41.063 | Call Put |
68.86 0.00 |
- 0.35 - |
0.00 0.00 |
- - |
0916 CHINA LONGYUAN |
36.846 | Call Put |
0.00 0.00 |
- - |
62.11 0.00 |
- 2.99 - |
1919 COSCO SHIP HOLD |
48.009 | Call Put |
0.00 68.96 |
- - |
0.00 72.92 |
- +1.86 |
0788 CHINA TOWER |
18.690 | Call Put |
0.00 0.00 |
- - |
37.62 0.00 |
- 4.66 - |
2331 LI NING |
62.356 | Call Put |
64.38 0.00 |
+2.07 - |
63.34 71.23 |
- 1.40 - 0.46 |
1833 PA GOODDOCTOR |
51.149 | Call Put |
66.86 0.00 |
+0.11 - |
68.28 0.00 |
- 0.60 - |
6066 CSC |
39.678 | Call Put |
0.00 0.00 |
- 43.30 - |
0.00 0.00 |
- 54.26 - |
2018 AAC TECH |
50.801 | Call Put |
0.00 62.05 |
- - |
58.35 0.00 |
+0.48 - |
1772 GANFENGLITHIUM |
54.461 | Call Put |
71.15 0.00 |
+1.21 - |
72.17 74.08 |
- 0.56 +0.17 |
6030 CITIC SEC |
29.105 | Call Put |
0.00 0.00 |
- - |
40.81 63.88 |
- 3.42 - |
2899 ZIJIN MINING |
39.992 | Call Put |
60.91 0.00 |
+2.33 - |
62.14 0.00 |
+0.01 - 67.19 |