| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| 9988 ALIBABA |
40.622 | Call Put |
46.48 41.30 |
+0.88 - 3.55 |
44.49 44.62 |
- 0.43 - 1.35 |
| 0700 TENCENT |
40.854 | Call Put |
34.98 31.24 |
- +2.31 |
34.83 34.65 |
- 0.57 +0.17 |
| HSI HANG SENG INDEX |
15.950 | Call Put |
17.82 23.96 |
- 0.82 +3.23 |
19.46 24.48 |
- 0.20 +0.85 |
| 3690 MEITUAN-W |
36.263 | Call Put |
43.16 43.23 |
+4.14 - 1.27 |
45.56 46.34 |
+0.11 +0.40 |
| 1810 XIAOMI |
53.386 | Call Put |
0.00 42.82 |
- +3.08 |
45.59 45.75 |
- 0.11 +0.44 |
| 2513 Z.AI Co., Ltd. |
不適用 | Call Put |
100.00 0.00 |
- - |
100.00 100.00 |
- - |
| 0100 MINIMAX |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 100.00 |
- - |
| 3308 ZHONGJI INNOLIGHT |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 0992 LENOVO GROUP |
84.335 | Call Put |
0.00 0.00 |
- - |
71.14 74.14 |
- 2.17 - 9.94 |
| 0981 SMIC |
63.052 | Call Put |
57.74 56.59 |
- 4.25 +0.53 |
62.08 56.29 |
- 1.58 +0.23 |
| 9992 POP MART |
31.534 | Call Put |
0.00 50.64 |
- 51.65 - 1.31 |
61.44 53.90 |
- 0.64 - 0.37 |
| 2269 WUXI BIO |
46.532 | Call Put |
64.81 0.00 |
- - |
59.97 0.00 |
+2.41 - |
| 2628 CHINA LIFE |
37.317 | Call Put |
42.74 40.58 |
- 0.33 +2.54 |
44.25 42.68 |
+0.75 +1.74 |
| 1772 GANFENGLITHIUM |
59.375 | Call Put |
68.29 0.00 |
- 4.18 - |
72.30 66.16 |
- 0.83 +0.14 |
| 1347 HUA HONG SEMI |
99.999 | Call Put |
80.82 82.58 |
+5.75 +1.49 |
0.00 83.32 |
- 85.52 +3.08 |
| 1888 KB LAMINATES |
99.999 | Call Put |
100.00 100.00 |
- - |
100.00 100.00 |
- - |
| 0005 HSBC HOLDINGS |
18.076 | Call Put |
30.15 0.00 |
+2.60 - |
27.41 29.98 |
+0.13 +0.84 |
| 0388 HKEX |
16.677 | Call Put |
25.08 28.44 |
- 1.25 +1.12 |
25.73 28.76 |
- 0.77 +0.56 |
| 1211 BYD COMPANY |
31.653 | Call Put |
39.16 42.39 |
- 0.44 - |
41.61 40.59 |
- 0.35 - 0.74 |
| 2899 ZIJIN MINING |
47.765 | Call Put |
0.00 51.32 |
- +4.00 |
55.13 62.80 |
- 0.21 - |
| 3750 CATL |
42.783 | Call Put |
38.46 0.00 |
- 4.70 - |
44.67 47.12 |
- 1.43 - 0.53 |
| 0175 GEELY AUTO |
46.903 | Call Put |
43.08 47.41 |
- 2.74 +3.24 |
50.36 49.13 |
- 0.08 +0.72 |
| 2318 PING AN |
14.971 | Call Put |
0.00 30.46 |
- +0.71 |
32.73 28.89 |
+0.07 +0.56 |
| 1818 ZHAOJIN MINING |
56.271 | Call Put |
0.00 0.00 |
- - |
64.64 0.00 |
+1.49 - |
| 2259 ZIJIN GOLD INTERNATIONAL |
76.101 | Call Put |
71.41 71.07 |
- - |
74.80 76.76 |
+1.21 - 3.47 |
| 2359 WUXI APPTEC |
48.878 | Call Put |
56.24 0.00 |
- 2.29 - |
65.48 59.50 |
+1.25 - 0.96 |
| 6869 YOFC |
不適用 | Call Put |
100.00 0.00 |
- - |
100.00 0.00 |
- - 100.00 |
| 1093 CSPC PHARMA |
43.275 | Call Put |
58.51 0.00 |
- - |
59.67 0.00 |
- 0.86 - |
| 1177 SINO BIOPHARM |
48.917 | Call Put |
0.00 0.00 |
- - |
52.54 0.00 |
- - |
| 1801 INBIO |
40.773 | Call Put |
61.37 0.00 |
+0.74 - |
62.16 0.00 |
- 0.19 - |
| 0148 KINGBOARD CHEM |
99.999 | Call Put |
98.80 0.00 |
- 1.20 - |
100.00 100.00 |
- - |
| 0027 GALAXY ENT |
28.935 | Call Put |
37.20 35.20 |
- 1.04 - 1.56 |
38.74 0.00 |
- 0.54 - |
| 0939 CCB |
22.800 | Call Put |
25.16 0.00 |
+1.05 - |
27.53 26.08 |
+0.21 +0.97 |
| 0358 JIANGXI COPPER |
54.876 | Call Put |
49.48 0.00 |
+2.09 - |
61.07 0.00 |
- 0.06 - 60.09 |
| 1299 AIA |
29.191 | Call Put |
31.63 0.00 |
- 1.03 - 39.63 |
33.68 34.15 |
- 1.35 +1.27 |
| 2475 LUXSHARE PRECISION |
73.868 | Call Put |
0.00 0.00 |
- - |
96.06 91.83 |
+5.93 - |
| 1398 ICBC |
20.885 | Call Put |
25.41 0.00 |
- 3.24 - |
28.06 28.08 |
- 0.38 - 0.22 |
| 0883 CNOOC |
29.381 | Call Put |
43.32 31.14 |
- - 1.55 |
36.68 33.10 |
- 1.03 - 0.28 |
| 9926 AKESO-B |
66.824 | Call Put |
0.00 70.85 |
- +4.71 |
78.84 0.00 |
+1.32 - |
| 9660 HORIZON ROBOTICS INC |
50.490 | Call Put |
0.00 0.00 |
- - |
73.57 0.00 |
- 2.26 - |
| 9999 NTES-S |
36.664 | Call Put |
45.43 46.59 |
- - 0.35 |
45.08 0.00 |
- 0.02 - 46.96 |
| 2382 SUNNY OPTICAL |
39.460 | Call Put |
0.00 0.00 |
- - |
62.82 60.75 |
- 0.35 - 1.09 |
| 1138 COSCO SHIP ENGY |
52.120 | Call Put |
70.21 0.00 |
- 10.49 - |
98.19 0.00 |
- 1.81 - |
| 1919 COSCO SHIP HOLD |
25.347 | Call Put |
36.02 0.00 |
+11.11 - |
48.95 0.00 |
- 2.71 - |
| 2840 SPDR GOLD TRUST |
17.117 | Call Put |
26.97 26.53 |
+0.58 +4.35 |
30.15 32.20 |
+0.75 - 1.59 |
| 6969 SMOORE INTL |
47.457 | Call Put |
0.00 0.00 |
- - |
83.81 0.00 |
- - |
| 3986 GIGADEVICE |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 0300 Midea Group |
17.727 | Call Put |
0.00 0.00 |
- - |
42.11 0.00 |
- 0.06 - |
| 6693 CHIFENG JILONG GOLD MINING |
69.317 | Call Put |
0.00 0.00 |
- - |
87.06 0.00 |
- 6.66 - |
| 1378 CHINAHONGQIAO |
47.435 | Call Put |
0.00 0.00 |
- - |
62.84 0.00 |
- - |