| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| HSI HANG SENG INDEX |
19.036 | Call Put |
21.63 24.41 |
- 0.56 - 1.20 |
22.21 24.61 |
- 0.43 +0.27 |
| 9988 ALIBABA |
45.343 | Call Put |
41.77 0.00 |
- 6.99 - |
46.32 46.42 |
- 0.19 +0.18 |
| 0700 TENCENT |
28.433 | Call Put |
29.73 0.00 |
- 0.63 - |
31.58 33.00 |
+0.98 +0.85 |
| 3690 MEITUAN-W |
28.582 | Call Put |
45.41 46.63 |
- 0.83 +3.67 |
43.67 45.15 |
- 1.78 - 0.06 |
| 9992 POP MART |
59.627 | Call Put |
62.29 59.74 |
+2.26 - 0.66 |
66.21 59.23 |
- 1.35 +0.11 |
| 1810 Xiaomi |
42.195 | Call Put |
0.00 38.34 |
- - 0.80 |
46.01 41.65 |
- 0.45 +0.34 |
| 9868 XPENG |
44.092 | Call Put |
71.97 0.00 |
+0.75 - |
71.55 0.00 |
- 0.73 - 84.34 |
| 0981 SMIC |
75.891 | Call Put |
53.15 0.00 |
- 9.86 - |
55.43 53.41 |
- 3.20 - 0.26 |
| 1211 BYD COMPANY |
33.331 | Call Put |
0.00 40.45 |
- +3.55 |
40.64 39.35 |
- 0.88 - 0.67 |
| 2628 CHINA LIFE |
41.150 | Call Put |
45.83 0.00 |
+4.36 - 43.67 |
42.79 42.79 |
+0.05 +0.76 |
| 0388 HKEX |
27.113 | Call Put |
30.80 32.46 |
- 3.60 +0.19 |
34.63 31.26 |
- 1.26 +0.23 |
| 9888 Baidu |
44.036 | Call Put |
51.99 0.00 |
+1.10 - |
53.80 51.77 |
- 0.60 - 0.57 |
| 1299 AIA |
32.956 | Call Put |
32.38 35.33 |
- 2.01 +1.35 |
34.33 34.16 |
+0.01 +0.05 |
| 1347 HUA HONG SEMI |
92.821 | Call Put |
75.66 0.00 |
- 8.19 - |
80.02 74.92 |
- 4.17 - 3.44 |
| 3750 CATL |
43.739 | Call Put |
39.20 0.00 |
+2.62 - |
40.25 0.00 |
- 0.42 - |
| 9880 UB TECH ROBOTICS |
不適用 | Call Put |
100.00 0.00 |
- - |
100.00 0.00 |
- - 100.00 |
| 1378 CHINAHONGQIAO |
53.230 | Call Put |
67.56 0.00 |
- 0.79 - |
63.22 0.00 |
- 0.10 - |
| 2318 PING AN |
24.089 | Call Put |
30.07 34.14 |
- 2.53 - 0.02 |
34.40 35.40 |
- 0.80 +0.64 |
| 2333 GREATWALL MOTOR |
38.930 | Call Put |
61.82 0.00 |
- 5.37 - |
52.20 0.00 |
- 0.88 - |
| 1772 GANFENGLITHIUM |
86.855 | Call Put |
65.70 0.00 |
- 7.97 - |
77.97 0.00 |
+3.34 - |
| 9618 JDCOM |
34.933 | Call Put |
49.27 45.82 |
- 2.58 - 0.38 |
49.81 46.80 |
- 1.88 - 0.63 |
| 0358 JIANGXI COPPER |
70.689 | Call Put |
0.00 0.00 |
- - |
55.95 60.68 |
- 0.01 - 6.33 |
| 0005 HSBC HOLDINGS |
27.140 | Call Put |
24.07 0.00 |
+0.57 - 36.16 |
26.62 25.17 |
- 0.32 - 0.06 |
| 2899 ZIJIN MINING |
55.741 | Call Put |
41.58 0.00 |
- 8.90 - |
51.00 0.00 |
- 1.24 - 49.03 |
| 1024 KUAISHOU TECHNOLOGY |
57.341 | Call Put |
0.00 0.00 |
- - |
52.62 50.99 |
- 1.94 - 0.32 |
| 6181 LAOPU GOLD |
60.403 | Call Put |
0.00 0.00 |
- - |
75.71 79.84 |
- - 1.57 |
| 0175 GEELY AUTO |
38.029 | Call Put |
47.22 0.00 |
- 0.39 - |
46.49 45.07 |
- 1.50 +0.60 |
| 9866 NIO-SW |
52.997 | Call Put |
82.23 0.00 |
- 7.93 - |
81.96 77.77 |
+0.30 +0.56 |
| 1171 YANKUANG ENERGY |
28.405 | Call Put |
38.14 0.00 |
- 3.92 - |
46.63 0.00 |
- 2.13 - |
| DJI DOW JONES |
不適用 | Call Put |
16.15 0.00 |
+1.32 - 43.67 |
16.73 25.83 |
- 0.63 - 0.72 |
| 2611 GUOTAI HAITONG SECURITIES |
31.201 | Call Put |
0.00 0.00 |
- - |
68.22 0.00 |
- 0.39 - |
| 0027 GALAXY ENT |
34.539 | Call Put |
39.32 39.24 |
+0.84 - |
41.98 41.53 |
- 2.11 +1.87 |
| 2228 XTALPI HOLDINGS |
不適用 | Call Put |
100.00 0.00 |
- - |
100.00 0.00 |
- - |
| 1880 CTG DUTY-FREE |
56.584 | Call Put |
89.90 0.00 |
- - |
67.06 0.00 |
+1.18 - |
| 0992 LENOVO GROUP |
37.506 | Call Put |
37.74 43.63 |
- +0.32 |
44.35 49.28 |
- 0.88 +0.15 |
| 2840 SPDR GOLD TRUST |
25.039 | Call Put |
22.49 0.00 |
+0.28 - |
24.25 23.68 |
- 0.11 +0.39 |
| SPX S&P 500 |
不適用 | Call Put |
0.00 0.00 |
- - |
16.72 26.23 |
+0.15 - 1.35 |
| 1898 CHINA COAL |
33.836 | Call Put |
0.00 0.00 |
- - |
42.74 0.00 |
+0.71 - |
| 2331 LI NING |
34.868 | Call Put |
46.08 0.00 |
- 2.47 - |
47.22 0.00 |
- 1.02 - |
| 1336 NCI |
48.108 | Call Put |
60.19 0.00 |
+1.47 - |
75.77 0.00 |
- 0.39 - |
| 9626 BILIBILI |
59.798 | Call Put |
69.14 75.12 |
+2.42 - |
0.00 67.89 |
- 66.25 - 4.36 |
| 0939 CCB |
19.054 | Call Put |
30.05 25.81 |
+1.05 +0.16 |
27.37 25.32 |
- 1.16 +0.52 |
| 1928 SANDS CHINA LTD |
44.183 | Call Put |
0.00 40.86 |
- 56.96 - |
44.48 0.00 |
- 0.40 - 38.63 |
| 0788 CHINA TOWER |
19.433 | Call Put |
29.27 0.00 |
- 1.79 - |
35.93 0.00 |
- 0.88 - |
| 1787 SD GOLD |
56.804 | Call Put |
53.72 0.00 |
- - |
58.95 0.00 |
- - |
| 1357 MEITU |
56.050 | Call Put |
77.42 0.00 |
- 2.65 - |
83.71 0.00 |
- 1.47 - |
| 0293 CATHAY PAC AIR |
18.427 | Call Put |
30.42 0.00 |
- 0.76 - |
35.26 0.00 |
- 0.53 - |
| 0941 CHINA MOBILE |
11.027 | Call Put |
19.84 0.00 |
- 1.49 - |
21.72 19.88 |
- 1.40 - 0.35 |
| 0268 KINGDEE INT'L |
48.365 | Call Put |
0.00 0.00 |
- - |
76.27 0.00 |
- - |
| 1088 CHINA SHENHUA |
22.601 | Call Put |
36.80 0.00 |
- 0.47 - |
42.95 0.00 |
+2.36 - |