| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| 9988 ALIBABA |
不適用 | Call Put |
44.09 45.63 |
+0.79 +5.43 |
43.97 44.52 |
- 0.48 +2.15 |
| HSI HANG SENG INDEX |
不適用 | Call Put |
21.27 22.68 |
+2.07 +1.20 |
20.83 22.30 |
+1.40 +0.30 |
| 1810 XIAOMI |
不適用 | Call Put |
46.83 49.60 |
- 0.97 +1.07 |
46.26 46.98 |
- 0.81 +0.32 |
| 3690 MEITUAN-W |
不適用 | Call Put |
44.22 43.97 |
+2.60 +4.99 |
44.30 44.51 |
+0.33 +0.42 |
| 0700 TENCENT |
不適用 | Call Put |
0.00 34.30 |
- 32.00 +4.22 |
32.95 32.89 |
+0.22 +1.02 |
| 0992 LENOVO GROUP |
不適用 | Call Put |
73.41 80.62 |
+4.26 +10.29 |
72.41 71.04 |
+4.76 +2.42 |
| 2269 WUXI BIO |
不適用 | Call Put |
59.41 0.00 |
- 0.04 - |
65.28 71.24 |
+4.31 - |
| 1888 KB LAMINATES |
不適用 | Call Put |
0.00 100.00 |
- 90.08 - |
100.00 95.62 |
- - 4.38 |
| N225 NIKKEI |
不適用 | Call Put |
32.94 34.77 |
- 0.11 +0.48 |
30.06 31.78 |
- 0.10 +0.99 |
| 2259 ZIJIN GOLD INTERNATIONAL |
不適用 | Call Put |
74.81 77.92 |
+4.34 - |
69.40 72.44 |
+0.02 +0.70 |
| 2359 WUXI APPTEC |
不適用 | Call Put |
59.99 0.00 |
- 1.59 - |
61.16 62.60 |
+2.85 +3.61 |
| 6869 YOFC |
不適用 | Call Put |
0.00 100.00 |
- 94.35 - |
100.00 100.00 |
- - |
| 1299 AIA |
不適用 | Call Put |
32.04 0.00 |
- 0.33 - 31.64 |
33.94 34.53 |
- 0.16 +1.15 |
| 1093 CSPC PHARMA |
不適用 | Call Put |
49.55 0.00 |
- 4.54 - |
54.21 57.91 |
- 1.16 +0.39 |
| 1138 COSCO SHIP ENGY |
不適用 | Call Put |
76.11 0.00 |
+5.82 - |
81.12 0.00 |
- 2.00 - |
| 0268 KINGDEE INT'L |
不適用 | Call Put |
69.45 0.00 |
+0.68 - |
67.28 0.00 |
- 0.68 - |
| 3750 CATL |
不適用 | Call Put |
56.40 0.00 |
+14.52 - 39.92 |
51.35 0.00 |
+9.48 - 42.20 |
| 3308 ZHONGJI INNOLIGHT |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 100.00 |
- 100.00 - |
| 1398 ICBC |
不適用 | Call Put |
24.31 0.00 |
- 0.21 - |
27.86 28.09 |
+1.30 - 0.86 |
| 0883 CNOOC |
不適用 | Call Put |
38.47 32.61 |
+8.52 +0.87 |
34.21 34.03 |
+0.06 +0.62 |
| 2382 SUNNY OPTICAL |
不適用 | Call Put |
63.25 0.00 |
- - 49.33 |
58.01 58.85 |
+0.12 - 1.23 |
| 0939 CCB |
不適用 | Call Put |
27.26 0.00 |
+0.17 - 29.07 |
27.02 26.62 |
- 0.66 - 0.16 |
| 1548 GENSCRIPT BIO |
不適用 | Call Put |
0.00 0.00 |
- - |
93.89 0.00 |
+1.82 - |
| 0027 GALAXY ENT |
不適用 | Call Put |
35.73 0.00 |
+1.45 - |
35.85 0.00 |
- 1.23 - |
| 0100 MINIMAX |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 100.00 |
- 100.00 - |
| 1211 BYD COMPANY |
不適用 | Call Put |
0.00 38.82 |
- 40.45 +1.45 |
40.03 40.02 |
- 0.47 - 1.07 |
| 2899 ZIJIN MINING |
不適用 | Call Put |
50.57 55.58 |
+0.44 +0.26 |
58.63 55.24 |
+2.50 - 2.99 |
| 6693 CHIFENG JILONG GOLD MINING |
不適用 | Call Put |
0.00 0.00 |
- - |
88.39 0.00 |
+1.25 - |
| 0857 PETROCHINA |
不適用 | Call Put |
38.21 0.00 |
+4.10 - |
36.55 33.69 |
+0.04 - 0.16 |
| 9926 AKESO-B |
不適用 | Call Put |
0.00 0.00 |
- 77.35 - |
79.34 84.58 |
- 0.76 +0.33 |
| 3692 HANSOH PHARMA |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 2050 SANHUA |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 1177 SINO BIOPHARM |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 50.29 - |
| 2628 CHINA LIFE |
不適用 | Call Put |
0.00 39.54 |
- +2.80 |
38.18 39.85 |
- 0.75 +0.76 |
| 2388 BOC HONG KONG |
不適用 | Call Put |
33.94 0.00 |
+4.40 - |
33.11 0.00 |
- 0.73 - |
| 0005 HSBC HOLDINGS |
不適用 | Call Put |
29.54 27.19 |
+3.39 - 4.30 |
27.54 27.29 |
- 0.37 - 0.90 |
| 3988 BANK OF CHINA |
不適用 | Call Put |
23.33 0.00 |
+0.63 - |
27.17 25.61 |
+0.23 +1.31 |
| 0285 BYD ELECTRONIC |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 56.72 - |
| JPYHKD JPYHKD |
不適用 | Call Put |
16.11 0.00 |
- 0.25 - 12.10 |
13.53 13.98 |
- - |
| 2268 WUXI XDC |
不適用 | Call Put |
0.00 0.00 |
- - |
66.78 0.00 |
- 0.39 - |
| 2020 ANTA SPORTS |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 49.98 - |
| 1109 CHINA RES LAND |
不適用 | Call Put |
0.00 0.00 |
- 41.64 - |
45.23 0.00 |
- 0.91 - |
| 0388 HKEX |
不適用 | Call Put |
24.32 25.46 |
+1.95 +1.17 |
25.71 25.54 |
- 0.95 +0.77 |
| 9618 JDCOM |
不適用 | Call Put |
0.00 44.65 |
- 42.55 +4.98 |
41.97 0.00 |
+2.30 - |
| 0772 CHINA LIT |
不適用 | Call Put |
0.00 0.00 |
- - |
68.12 0.00 |
- 0.32 - |
| 9961 TRIP.COM-S |
不適用 | Call Put |
0.00 0.00 |
- - |
42.27 45.58 |
- 1.76 +0.42 |
| 3896 KINGSOFT CLOUD |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - 84.05 |
| 9888 Baidu |
不適用 | Call Put |
0.00 52.22 |
- +1.97 |
0.00 47.18 |
- 48.24 - 0.44 |
| 0175 GEELY AUTO |
不適用 | Call Put |
0.00 47.92 |
- 46.62 +3.06 |
0.00 0.00 |
- 48.88 - 48.79 |
| 1952 EVEREST MED |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |