| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| 0700 TENCENT |
36.083 | Call Put |
31.11 28.76 |
- 0.11 - 1.65 |
33.68 30.46 |
- 0.65 - 1.51 |
| HSI HANG SENG INDEX |
21.763 | Call Put |
19.21 23.56 |
- 0.87 - 0.24 |
20.87 24.84 |
- 0.62 - 0.63 |
| 9988 ALIBABA |
48.844 | Call Put |
43.07 41.50 |
- 1.52 +2.59 |
44.97 44.17 |
- 0.75 +0.83 |
| 3690 MEITUAN-W |
56.286 | Call Put |
0.00 39.47 |
- - 0.81 |
44.52 43.42 |
+0.23 - 0.32 |
| 1211 BYD COMPANY |
47.233 | Call Put |
40.14 40.55 |
- 1.11 +2.05 |
41.79 43.58 |
- 2.05 - 0.45 |
| 1810 Xiaomi |
46.479 | Call Put |
0.00 38.12 |
- +0.66 |
42.51 42.03 |
- 0.02 +0.47 |
| 1347 HUA HONG SEMI |
86.818 | Call Put |
65.76 65.67 |
- 1.35 +0.08 |
68.30 68.30 |
- 2.82 +2.73 |
| 3750 CATL |
65.247 | Call Put |
41.12 0.00 |
+2.30 - |
42.10 52.53 |
- 0.10 - 3.02 |
| 0100 MINIMAX |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 0388 HKEX |
24.721 | Call Put |
25.16 27.16 |
- 4.29 - 0.73 |
29.72 31.34 |
- 0.43 +0.63 |
| 1772 GANFENGLITHIUM |
66.803 | Call Put |
73.32 0.00 |
+1.63 - |
77.25 0.00 |
+3.08 - |
| 9992 POP MART |
92.620 | Call Put |
0.00 46.44 |
- +2.35 |
70.33 54.56 |
- 0.37 - 0.31 |
| 2513 KNOWLEDGE ATLAS |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 0981 SMIC |
59.441 | Call Put |
55.11 46.96 |
+5.41 +0.50 |
50.95 46.35 |
+0.74 - 1.13 |
| 9888 Baidu |
42.024 | Call Put |
53.15 51.36 |
+2.66 +3.36 |
51.48 51.01 |
- 0.06 +1.03 |
| 2318 PING AN |
34.623 | Call Put |
31.22 30.48 |
- 1.95 - 0.69 |
36.40 33.33 |
- 0.33 - 0.57 |
| 0175 GEELY AUTO |
49.838 | Call Put |
47.30 0.00 |
+0.28 - |
48.22 52.38 |
- 2.12 - |
| 2628 CHINA LIFE |
45.223 | Call Put |
47.60 39.76 |
- 4.30 - 0.71 |
45.75 41.80 |
- 0.03 - 0.55 |
| 6869 YOFC |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 0688 CHINA OVERSEAS |
28.776 | Call Put |
0.00 0.00 |
- - |
41.34 0.00 |
- 0.27 - |
| 0992 LENOVO GROUP |
39.676 | Call Put |
39.70 0.00 |
- 1.60 - |
43.90 0.00 |
- 0.83 - |
| 1299 AIA |
43.158 | Call Put |
0.00 36.84 |
- - 0.30 |
35.61 36.67 |
- 0.75 - 0.54 |
| 0883 CNOOC |
34.847 | Call Put |
30.35 0.00 |
- 1.60 - |
38.09 35.48 |
+0.22 +0.82 |
| 0941 CHINA MOBILE |
11.098 | Call Put |
20.43 0.00 |
- - |
20.33 21.40 |
- 0.82 +0.30 |
| 1138 COSCO SHIP ENGY |
65.427 | Call Put |
64.21 0.00 |
- 5.48 - |
67.79 0.00 |
- 1.39 - |
| 0939 CCB |
19.947 | Call Put |
21.91 0.00 |
- 2.17 - |
26.67 25.29 |
- 0.38 +1.01 |
| 2899 ZIJIN MINING |
50.680 | Call Put |
47.15 52.12 |
- 0.10 - 0.51 |
0.00 55.00 |
- 54.70 +1.02 |
| 1171 YANKUANG ENERGY |
41.466 | Call Put |
59.32 0.00 |
+9.63 - |
51.45 62.07 |
+1.04 - |
| 0005 HSBC HOLDINGS |
35.391 | Call Put |
26.94 31.07 |
+0.71 - |
29.82 33.84 |
+0.49 - 0.30 |
| 9926 AKESO-B |
61.622 | Call Put |
76.98 0.00 |
+9.97 - |
79.52 0.00 |
- 0.70 - |
| 3988 BANK OF CHINA |
17.495 | Call Put |
20.75 0.00 |
- 3.62 - |
24.61 0.00 |
- 0.77 - |
| 1888 KB LAMINATES |
76.760 | Call Put |
0.00 0.00 |
- - |
70.57 0.00 |
+2.50 - |
| 0148 KINGBOARD CHEM |
56.681 | Call Put |
0.00 0.00 |
- - |
58.03 0.00 |
+0.76 - |
| 1093 CSPC PHARMA |
58.215 | Call Put |
52.75 0.00 |
- 4.59 - |
0.00 0.00 |
- 56.29 - |
| 1024 KUAISHOU TECHNOLOGY |
55.211 | Call Put |
45.95 0.00 |
- - |
53.21 48.01 |
- 1.57 - 2.11 |
| 1398 ICBC |
19.587 | Call Put |
24.39 0.00 |
- 1.21 - |
27.32 0.00 |
- 0.49 - |
| 0016 SHK PPT |
37.290 | Call Put |
33.47 0.00 |
- - |
37.07 35.26 |
- 0.51 +0.60 |
| 3993 CMOC |
58.228 | Call Put |
45.86 0.00 |
- 13.93 - |
55.98 57.58 |
- 1.63 - 0.74 |
| 9618 JDCOM |
30.236 | Call Put |
39.94 38.97 |
- 0.58 - 3.01 |
45.63 44.81 |
+0.06 - 0.45 |
| 0857 PETROCHINA |
28.798 | Call Put |
32.34 0.00 |
+2.67 - |
39.50 0.00 |
- 0.51 - 38.81 |
| 1088 CHINA SHENHUA |
22.885 | Call Put |
40.25 0.00 |
+6.28 - |
38.83 0.00 |
- 1.15 - |
| 1816 CGN POWER |
31.853 | Call Put |
43.44 0.00 |
- 2.00 - |
41.17 0.00 |
+0.09 - |
| 0763 ZTE |
45.082 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 2018 AAC TECH |
51.752 | Call Put |
0.00 0.00 |
- 44.13 - |
50.07 55.95 |
- 0.59 +0.26 |
| 0001 CKH HOLDINGS |
24.111 | Call Put |
31.52 0.00 |
- 0.53 - |
33.02 0.00 |
+1.38 - |
| 2208 GOLDWIND |
68.132 | Call Put |
0.00 0.00 |
- 67.14 - |
0.00 0.00 |
- - |
| 1133 HARBIN POWER |
89.883 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 1113 CK ASSET |
26.717 | Call Put |
0.00 0.00 |
- - |
30.21 0.00 |
- 1.34 - |
| 9961 TRIP.COM-S |
32.632 | Call Put |
0.00 43.79 |
- - 0.19 |
46.02 45.68 |
+0.25 - 3.39 |
| 6088 FIT HON TENG |
99.999 | Call Put |
94.34 0.00 |
+2.59 - |
100.00 0.00 |
- - |