Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
0700
TENCENT
35.265 Call
Put
43.23
0.00
+5.23
-
36.09
37.04
+1.15
+1.18
9988
ALIBABA
46.011 Call
Put
40.95
43.70
+3.91
+6.21
37.57
41.49
+2.57
+4.32
HSI
HANG SENG INDEX
22.053 Call
Put
26.59
28.44
+0.12
+0.20
25.87
28.77
- 0.46
- 0.12
0388
HKEX
33.190 Call
Put
37.69
0.00
+2.91
-
36.39
38.01
+2.04
+2.37
3690
MEITUAN-W
56.556 Call
Put
0.00
0.00
-
-
47.59
51.44
+2.88
+1.48
9999
NTES-S
43.861 Call
Put
0.00
0.00
-
-
46.57
52.62
+3.31
-
1810
Xiaomi
53.289 Call
Put
55.16
65.35
+9.22
+3.83
48.42
49.26
+7.35
+3.84
9618
JDCOM
43.196 Call
Put
0.00
0.00
-
-
49.69
0.00
+2.41
-
2318
PING AN
24.499 Call
Put
27.17
32.34
- 4.36
- 0.77
26.67
30.05
- 0.30
+1.00
0981
SMIC
93.221 Call
Put
0.00
0.00
-
-
84.28
100.00
+7.49
-
0005
HSBC HOLDINGS
36.652 Call
Put
36.27
30.64
- 0.55
+5.24
33.95
34.73
- 0.24
+1.33
0175
GEELY AUTO
65.888 Call
Put
72.91
67.04
+12.96
+2.47
64.73
67.84
+10.70
-
2628
CHINA LIFE
61.596 Call
Put
50.13
48.99
- 0.13
- 0.71
42.91
46.41
+2.63
+6.28
1299
AIA
34.011 Call
Put
34.96
35.63
+1.55
- 0.55
33.16
34.89
+1.18
- 0.64
2018
AAC TECH
51.180 Call
Put
61.02
53.35
+3.35
- 0.76
61.89
62.99
+3.14
-
2382
SUNNY OPTICAL
47.176 Call
Put
52.65
58.83
+1.38
+1.22
56.35
58.86
+1.87
+2.55
1177
SINO BIOPHARM
34.644 Call
Put
58.55
0.00
+4.26
-
51.91
55.63
- 0.11
- 3.89
0027
GALAXY ENT
41.920 Call
Put
45.38
45.00
+5.67
- 0.91
43.16
45.56
+0.99
+1.03
0941
CHINA MOBILE
32.684 Call
Put
37.42
0.00
+1.43
- 25.14
36.65
31.59
+1.85
+0.48
1211
BYD COMPANY
69.367 Call
Put
62.30
0.00
+5.48
-
58.54
0.00
+6.20
-
6030
CITIC SEC
70.799 Call
Put
59.03
67.77
+2.03
-
47.44
0.00
+2.20
-
1833
PA GOODDOCTOR
44.750 Call
Put
55.26
0.00
- 10.01
-
58.92
0.00
- 0.75
-
2823
ISHARES A50
31.246 Call
Put
26.92
0.00
- 3.60
-
28.01
37.12
+3.46
+0.31
0268
KINGDEE INT'L
47.050 Call
Put
0.00
0.00
-
-
66.02
0.00
+2.53
-
3333
EVERGRANDE
70.258 Call
Put
68.76
0.00
- 0.39
-
72.07
0.00
- 2.13
-
1928
SANDS CHINA LTD
37.728 Call
Put
46.08
47.98
+1.88
- 0.12
47.77
0.00
+1.37
- 45.52
0241
ALI HEALTH
52.114 Call
Put
83.16
0.00
- 1.94
-
76.93
0.00
+0.45
-
2822
CSOP A50 ETF
30.954 Call
Put
26.38
0.00
- 7.74
-
28.77
36.67
+3.92
+1.69
1093
CSPC PHARMA
38.954 Call
Put
55.79
55.53
+7.15
- 1.67
56.99
0.00
+4.80
-
3888
KINGSOFT
51.810 Call
Put
61.20
0.00
+1.97
-
66.16
0.00
+4.58
-
1918
SUNAC
60.014 Call
Put
53.85
0.00
- 0.63
-
57.80
65.87
+2.60
-
0992
LENOVO GROUP
40.163 Call
Put
52.85
51.70
+7.59
-
49.96
0.00
+4.45
-
2196
FOSUN PHARMA
45.553 Call
Put
61.04
0.00
+6.32
-
57.64
0.00
+0.93
-
0939
CCB
26.017 Call
Put
31.12
33.30
- 20.25
+29.18
30.36
33.39
- 13.16
+7.18
0285
BYD ELECTRONIC
58.256 Call
Put
73.41
0.00
+13.24
-
72.24
0.00
+0.67
-
0788
CHINA TOWER
40.571 Call
Put
0.00
0.00
-
-
46.21
46.25
+5.04
+3.21
1066
WEIGAO GROUP
51.562 Call
Put
0.00
0.00
-
-
66.66
0.00
- 1.22
-
1876
BUD APAC
43.800 Call
Put
42.38
0.00
+2.89
-
42.72
0.00
+1.24
-
6098
CG SERVICES
44.863 Call
Put
59.60
0.00
- 12.70
-
54.71
0.00
+1.59
-
6060
ZA ONLINE
81.339 Call
Put
61.34
0.00
- 1.33
-
71.88
0.00
+0.55
-
2331
LI NING
45.640 Call
Put
68.30
0.00
+3.53
-
60.03
71.89
- 4.51
+0.48
1818
ZHAOJIN MINING
44.494 Call
Put
57.26
0.00
-
-
54.76
0.00
+1.70
-
0763
ZTE
92.655 Call
Put
72.63
71.68
+6.85
- 0.98
77.19
84.28
+3.95
+2.40
2319
MENGNIU DAIRY
33.386 Call
Put
38.73
0.00
- 5.51
-
44.41
0.00
- 0.37
-
0762
CHINA UNICOM
44.034 Call
Put
47.10
0.00
+3.22
-
43.86
0.00
- 0.30
-
6862
HAIDILAO
41.977 Call
Put
0.00
0.00
- 54.72
-
59.97
0.00
+2.55
-
3968
CM BANK
44.173 Call
Put
33.86
39.59
- 5.60
-
37.47
44.83
+0.79
-
1579
YIHAI INTL
47.972 Call
Put
0.00
0.00
-
-
86.54
0.00
+6.81
-
1398
ICBC
24.536 Call
Put
30.91
31.82
+0.61
+3.91
30.11
31.65
+2.10
+1.06
0883
CNOOC
36.561 Call
Put
46.72
47.30
+0.32
- 1.26
45.24
42.67
- 0.74
- 0.38
Last Updated: 15-07-2020 16:20