| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| HSI HANG SENG INDEX |
16.957 | Call Put |
19.56 21.72 |
- 0.35 - 0.91 |
21.66 21.99 |
+0.12 - 1.44 |
| 9988 ALIBABA |
39.978 | Call Put |
34.49 40.23 |
- 4.99 - 1.34 |
42.50 42.53 |
- 2.39 - 0.63 |
| 1810 Xiaomi |
35.372 | Call Put |
0.00 34.66 |
- - 2.01 |
45.26 41.25 |
- 1.48 +0.25 |
| 0700 TENCENT |
23.673 | Call Put |
27.88 29.45 |
- 1.11 - 3.23 |
29.18 28.17 |
- 0.66 - 1.54 |
| 3690 MEITUAN-W |
32.623 | Call Put |
39.45 35.69 |
- 7.09 - 8.61 |
44.51 41.48 |
+0.98 - 2.41 |
| 9992 POP MART |
53.417 | Call Put |
62.48 53.91 |
+0.43 - 0.28 |
58.94 56.95 |
- 2.06 +0.12 |
| 9888 Baidu |
44.797 | Call Put |
50.05 0.00 |
+10.62 - |
51.84 47.62 |
+0.64 - 0.73 |
| 0388 HKEX |
18.313 | Call Put |
22.74 24.64 |
- 0.64 - 3.58 |
32.25 27.74 |
- 2.26 - 1.64 |
| 2318 PING AN |
20.165 | Call Put |
26.37 35.72 |
- 0.76 +2.12 |
33.53 33.47 |
+0.51 - 1.22 |
| 3750 CATL |
36.806 | Call Put |
41.94 0.00 |
- 0.79 - |
39.64 45.70 |
- 0.75 - 1.26 |
| 0981 SMIC |
48.733 | Call Put |
58.18 0.00 |
+1.88 - |
53.54 49.41 |
- 1.17 - 1.93 |
| 2628 CHINA LIFE |
34.335 | Call Put |
36.93 42.04 |
- 3.30 +0.43 |
40.51 40.99 |
- 0.38 +0.78 |
| 0358 JIANGXI COPPER |
55.764 | Call Put |
0.00 0.00 |
- - |
56.02 54.87 |
- 0.12 - 9.25 |
| 1211 BYD COMPANY |
29.874 | Call Put |
38.25 40.28 |
- +5.17 |
40.09 38.41 |
+0.21 - 1.75 |
| 1347 HUA HONG SEMI |
68.306 | Call Put |
61.80 0.00 |
- 4.93 - |
75.05 68.38 |
- 0.89 - 0.95 |
| 2899 ZIJIN MINING |
45.056 | Call Put |
44.59 0.00 |
- - |
49.29 0.00 |
- 1.07 - 48.70 |
| 2050 SANHUA |
54.646 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 1024 KUAISHOU TECHNOLOGY |
38.928 | Call Put |
0.00 0.00 |
- - |
50.98 48.51 |
- 2.15 - 0.83 |
| 0763 ZTE |
68.978 | Call Put |
0.00 0.00 |
- - |
77.25 0.00 |
- 2.54 - |
| 6869 YOFC |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 0939 CCB |
17.725 | Call Put |
25.40 0.00 |
- 1.53 - |
26.86 24.89 |
+0.71 - 0.81 |
| 1772 GANFENGLITHIUM |
88.942 | Call Put |
69.08 0.00 |
+3.72 - |
75.84 0.00 |
- 0.31 - |
| 3993 CMOC |
52.899 | Call Put |
0.00 0.00 |
- - |
65.39 0.00 |
+0.39 - |
| 6181 LAOPU GOLD |
42.333 | Call Put |
69.34 66.20 |
- - 1.16 |
74.83 73.67 |
- 0.66 - 0.92 |
| 1299 AIA |
31.270 | Call Put |
28.96 0.00 |
- 0.53 - 34.77 |
33.69 34.60 |
+0.26 +0.15 |
| 2611 GUOTAI HAITONG SECURITIES |
26.750 | Call Put |
63.65 0.00 |
- - |
67.35 0.00 |
+0.99 - |
| 9880 UB TECH ROBOTICS |
42.343 | Call Put |
96.49 0.00 |
- 2.14 - |
0.00 100.00 |
- 100.00 - |
| 0788 CHINA TOWER |
20.744 | Call Put |
31.11 0.00 |
- 0.89 - |
35.06 0.00 |
- 0.10 - |
| N225 NIKKEI |
20.370 | Call Put |
0.00 0.00 |
- - |
24.49 33.65 |
- 3.49 - 2.34 |
| 9660 HORIZON ROBOTICS INC |
45.183 | Call Put |
0.00 0.00 |
- - |
88.26 0.00 |
- - |
| 1801 INBIO |
46.058 | Call Put |
37.81 0.00 |
- 16.09 - |
73.28 0.00 |
+0.47 - |
| 0285 BYD ELECTRONIC |
28.335 | Call Put |
53.83 0.00 |
- - |
0.00 56.05 |
- - 1.27 |
| 2840 SPDR GOLD TRUST |
20.912 | Call Put |
22.41 0.00 |
+0.05 - |
24.64 23.59 |
- 0.11 - 0.04 |
| 1378 CHINAHONGQIAO |
55.049 | Call Put |
48.75 0.00 |
- 8.02 - |
61.39 0.00 |
+1.02 - |
| 9926 AKESO-B |
46.811 | Call Put |
81.48 0.00 |
- 0.30 - |
90.32 95.54 |
- 2.32 - 0.02 |
| 1177 SINO BIOPHARM |
32.896 | Call Put |
0.00 0.00 |
- - |
51.12 0.00 |
- 1.24 - |
| 1888 KB LAMINATES |
51.068 | Call Put |
0.00 0.00 |
- - |
75.56 0.00 |
+0.27 - |
| 0005 HSBC HOLDINGS |
22.057 | Call Put |
26.51 0.00 |
+1.14 - |
26.85 24.31 |
+0.20 - 0.83 |
| 0992 LENOVO GROUP |
25.584 | Call Put |
26.31 42.03 |
- 5.54 +0.47 |
42.99 46.53 |
- 0.89 - 0.38 |
| 0066 MTR CORPORATION |
16.982 | Call Put |
24.60 0.00 |
- 1.22 - |
26.74 0.00 |
- 1.49 - |
| 9618 JDCOM |
29.496 | Call Put |
44.64 33.73 |
+6.27 - 2.88 |
45.88 39.51 |
- 2.28 - 1.44 |
| 2600 CHALCO |
56.711 | Call Put |
0.00 0.00 |
- - |
63.02 0.00 |
+2.90 - 62.92 |
| 9961 TRIP.COM-S |
31.023 | Call Put |
36.75 50.37 |
+1.10 - |
43.71 46.00 |
- 0.51 - 0.18 |
| 0941 CHINA MOBILE |
10.332 | Call Put |
8.85 0.00 |
- 1.27 - |
19.60 19.20 |
- 0.63 - 1.30 |
| 0027 GALAXY ENT |
28.702 | Call Put |
35.38 37.80 |
- 1.11 - 0.99 |
38.61 0.00 |
- 3.42 - |
| 1093 CSPC PHARMA |
35.772 | Call Put |
49.23 0.00 |
- 7.23 - |
53.08 57.63 |
- 2.26 - 0.67 |
| 1787 SD GOLD |
42.755 | Call Put |
0.00 0.00 |
- - |
56.14 0.00 |
- 1.90 - |
| 1928 SANDS CHINA LTD |
34.677 | Call Put |
0.00 37.83 |
- 36.75 - 0.15 |
42.41 0.00 |
+0.36 - |
| 0386 SINOPEC CORP |
20.492 | Call Put |
23.95 0.00 |
- 2.03 - |
26.74 0.00 |
- 2.20 - |
| 1398 ICBC |
16.162 | Call Put |
22.09 0.00 |
- 3.10 - |
27.22 26.41 |
- 0.55 - |