| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| 9988 ALIBABA |
37.317 | Call Put |
45.92 41.11 |
+0.19 - 0.17 |
45.58 45.28 |
+0.25 +0.25 |
| 0700 TENCENT |
25.815 | Call Put |
37.28 30.12 |
+1.38 - 0.62 |
35.47 32.29 |
+0.27 - 1.03 |
| HSI HANG SENG INDEX |
13.205 | Call Put |
19.68 21.26 |
- 0.32 - 0.92 |
20.05 22.90 |
+0.01 - 0.34 |
| 1810 XIAOMI |
38.091 | Call Put |
45.83 43.65 |
- +0.45 |
44.38 46.53 |
- 1.19 +0.55 |
| 2513 Z.AI Co., Ltd. |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 100.00 |
- - |
| 0992 LENOVO GROUP |
76.695 | Call Put |
72.09 0.00 |
+4.70 - |
69.17 67.17 |
- 0.55 - 1.27 |
| 3308 ZHONGJI INNOLIGHT |
92.611 | Call Put |
0.00 0.00 |
- - |
100.00 100.00 |
- - |
| 0100 MINIMAX |
99.999 | Call Put |
0.00 0.00 |
- - |
100.00 100.00 |
- - |
| 0981 SMIC |
46.482 | Call Put |
41.34 49.56 |
- 1.98 +1.20 |
55.83 49.51 |
- 1.68 +0.01 |
| 3690 MEITUAN-W |
37.322 | Call Put |
43.64 36.04 |
- 1.32 - 3.73 |
45.86 45.71 |
- 0.99 - 0.28 |
| 1888 KB LAMINATES |
90.055 | Call Put |
100.00 100.00 |
- +0.80 |
100.00 100.00 |
- - |
| 0005 HSBC HOLDINGS |
18.026 | Call Put |
35.95 33.58 |
+8.67 - 0.27 |
28.23 29.43 |
+1.23 - 0.59 |
| 1211 BYD COMPANY |
29.120 | Call Put |
40.96 38.20 |
- 1.31 - 0.45 |
41.96 41.65 |
+0.32 +0.12 |
| 1347 HUA HONG SEMI |
82.132 | Call Put |
64.13 75.96 |
+1.23 - 2.87 |
82.77 79.97 |
- 0.25 +1.44 |
| 2269 WUXI BIO |
50.701 | Call Put |
61.12 0.00 |
+6.33 - |
62.46 0.00 |
+6.89 - 70.48 |
| 6869 YOFC |
不適用 | Call Put |
100.00 0.00 |
- - |
100.00 100.00 |
- - |
| 0148 KINGBOARD CHEM |
67.490 | Call Put |
97.18 0.00 |
- 2.82 - |
94.75 100.00 |
- 5.25 - |
| 2628 CHINA LIFE |
37.276 | Call Put |
38.58 38.83 |
+0.93 - 0.36 |
42.57 41.05 |
- 0.21 - 0.52 |
| 2259 ZIJIN GOLD INTERNATIONAL |
65.048 | Call Put |
68.74 0.00 |
+1.16 - 57.47 |
72.03 72.98 |
- 0.63 +0.15 |
| 1093 CSPC PHARMA |
41.116 | Call Put |
58.13 0.00 |
- 1.20 - |
57.46 57.26 |
+0.77 - 1.89 |
| 1177 SINO BIOPHARM |
53.376 | Call Put |
0.00 0.00 |
- - |
49.77 0.00 |
+0.37 - |
| 0388 HKEX |
17.952 | Call Put |
24.23 25.84 |
+0.16 - 0.85 |
26.02 26.69 |
- 0.52 - 0.42 |
| 3750 CATL |
32.861 | Call Put |
44.66 42.16 |
- - 1.62 |
44.58 44.31 |
+0.52 - 0.61 |
| 2015 LI AUTO |
37.861 | Call Put |
0.00 58.62 |
- - 0.18 |
60.25 59.47 |
- 0.75 +0.21 |
| 1138 COSCO SHIP ENGY |
51.398 | Call Put |
81.39 0.00 |
+2.14 - |
81.33 0.00 |
- 0.59 - |
| 2359 WUXI APPTEC |
38.266 | Call Put |
57.55 0.00 |
- 8.15 - |
62.29 58.97 |
- 1.64 - 3.47 |
| 6809 MONTAGE TECH |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - 100.00 |
| 2228 XTALPI HOLDINGS |
55.185 | Call Put |
0.00 0.00 |
- - |
76.74 0.00 |
- - 81.94 |
| 1299 AIA |
22.589 | Call Put |
29.71 33.37 |
- 1.20 +0.01 |
32.45 34.41 |
- 0.56 +0.78 |
| 1548 GENSCRIPT BIO |
99.999 | Call Put |
0.00 0.00 |
- - |
93.94 0.00 |
+1.46 - |
| 0522 ASM PACIFIC |
52.788 | Call Put |
88.40 0.00 |
- 0.68 - |
90.61 0.00 |
- 5.08 - |
| 0939 CCB |
20.855 | Call Put |
25.86 25.84 |
- 0.85 - |
29.06 26.62 |
+0.85 +0.66 |
| 3986 GIGADEVICE |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 100.00 |
- - |
| 1024 KUAISHOU TECHNOLOGY |
43.610 | Call Put |
0.00 47.74 |
- +3.16 |
55.42 51.11 |
- 0.96 +1.24 |
| 2050 SANHUA |
39.185 | Call Put |
0.00 0.00 |
- - |
68.70 0.00 |
- 3.64 - |
| 0883 CNOOC |
23.197 | Call Put |
31.55 0.00 |
+0.50 - |
36.50 33.83 |
+0.06 - 1.17 |
| 2382 SUNNY OPTICAL |
38.146 | Call Put |
57.42 59.31 |
+0.93 +0.35 |
59.69 56.84 |
- 0.50 - 0.75 |
| 0358 JIANGXI COPPER |
56.736 | Call Put |
44.58 0.00 |
- 7.46 - |
61.81 53.67 |
- 0.96 - 3.46 |
| 1818 ZHAOJIN MINING |
51.803 | Call Put |
0.00 0.00 |
- - |
61.75 0.00 |
- 0.35 - |
| 1772 GANFENGLITHIUM |
47.793 | Call Put |
69.25 0.00 |
+1.20 - |
70.97 65.27 |
- 2.16 - 0.24 |
| 9888 Baidu |
48.339 | Call Put |
0.00 0.00 |
- - 49.71 |
51.06 47.32 |
+1.04 - 2.13 |
| 6082 BIREN TECH |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 2318 PING AN |
20.292 | Call Put |
0.00 31.09 |
- +0.82 |
30.94 29.94 |
- 0.70 +1.39 |
| JPYHKD JPYHKD |
不適用 | Call Put |
16.62 14.89 |
- 2.15 - 0.32 |
15.87 15.55 |
+0.53 - 0.46 |
| 1729 TIME INTERCON |
73.389 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 0175 GEELY AUTO |
34.862 | Call Put |
0.00 42.23 |
- +0.14 |
49.41 47.63 |
- 0.25 +1.68 |
| 1288 ABC |
22.979 | Call Put |
38.20 0.00 |
+4.47 - |
34.42 0.00 |
- 0.58 - |
| 1787 SD GOLD |
64.120 | Call Put |
0.00 0.00 |
- - |
65.08 0.00 |
- 1.39 - |
| 0027 GALAXY ENT |
24.160 | Call Put |
33.62 33.71 |
- 1.88 - 0.79 |
36.84 0.00 |
+0.07 - |
| 2475 LUXSHARE PRECISION |
52.256 | Call Put |
0.00 0.00 |
- - |
84.86 82.16 |
- 10.11 +0.63 |