Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
9988
ALIBABA
40.622 Call
Put
46.48
41.30
+0.88
- 3.55
44.49
44.62
- 0.43
- 1.35
0700
TENCENT
40.854 Call
Put
34.98
31.24
-
+2.31
34.83
34.65
- 0.57
+0.17
HSI
HANG SENG INDEX
15.950 Call
Put
17.82
23.96
- 0.82
+3.23
19.46
24.48
- 0.20
+0.85
3690
MEITUAN-W
36.263 Call
Put
43.16
43.23
+4.14
- 1.27
45.56
46.34
+0.11
+0.40
1810
XIAOMI
53.386 Call
Put
0.00
42.82
-
+3.08
45.59
45.75
- 0.11
+0.44
2513
Z.AI Co., Ltd.
不適用 Call
Put
100.00
0.00
-
-
100.00
100.00
-
-
0100
MINIMAX
不適用 Call
Put
0.00
0.00
-
-
100.00
100.00
-
-
3308
ZHONGJI INNOLIGHT
不適用 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
0992
LENOVO GROUP
84.335 Call
Put
0.00
0.00
-
-
71.14
74.14
- 2.17
- 9.94
0981
SMIC
63.052 Call
Put
57.74
56.59
- 4.25
+0.53
62.08
56.29
- 1.58
+0.23
9992
POP MART
31.534 Call
Put
0.00
50.64
- 51.65
- 1.31
61.44
53.90
- 0.64
- 0.37
2269
WUXI BIO
46.532 Call
Put
64.81
0.00
-
-
59.97
0.00
+2.41
-
2628
CHINA LIFE
37.317 Call
Put
42.74
40.58
- 0.33
+2.54
44.25
42.68
+0.75
+1.74
1772
GANFENGLITHIUM
59.375 Call
Put
68.29
0.00
- 4.18
-
72.30
66.16
- 0.83
+0.14
1347
HUA HONG SEMI
99.999 Call
Put
80.82
82.58
+5.75
+1.49
0.00
83.32
- 85.52
+3.08
1888
KB LAMINATES
99.999 Call
Put
100.00
100.00
-
-
100.00
100.00
-
-
0005
HSBC HOLDINGS
18.076 Call
Put
30.15
0.00
+2.60
-
27.41
29.98
+0.13
+0.84
0388
HKEX
16.677 Call
Put
25.08
28.44
- 1.25
+1.12
25.73
28.76
- 0.77
+0.56
1211
BYD COMPANY
31.653 Call
Put
39.16
42.39
- 0.44
-
41.61
40.59
- 0.35
- 0.74
2899
ZIJIN MINING
47.765 Call
Put
0.00
51.32
-
+4.00
55.13
62.80
- 0.21
-
3750
CATL
42.783 Call
Put
38.46
0.00
- 4.70
-
44.67
47.12
- 1.43
- 0.53
0175
GEELY AUTO
46.903 Call
Put
43.08
47.41
- 2.74
+3.24
50.36
49.13
- 0.08
+0.72
2318
PING AN
14.971 Call
Put
0.00
30.46
-
+0.71
32.73
28.89
+0.07
+0.56
1818
ZHAOJIN MINING
56.271 Call
Put
0.00
0.00
-
-
64.64
0.00
+1.49
-
2259
ZIJIN GOLD INTERNATIONAL
76.101 Call
Put
71.41
71.07
-
-
74.80
76.76
+1.21
- 3.47
2359
WUXI APPTEC
48.878 Call
Put
56.24
0.00
- 2.29
-
65.48
59.50
+1.25
- 0.96
6869
YOFC
不適用 Call
Put
100.00
0.00
-
-
100.00
0.00
-
- 100.00
1093
CSPC PHARMA
43.275 Call
Put
58.51
0.00
-
-
59.67
0.00
- 0.86
-
1177
SINO BIOPHARM
48.917 Call
Put
0.00
0.00
-
-
52.54
0.00
-
-
1801
INBIO
40.773 Call
Put
61.37
0.00
+0.74
-
62.16
0.00
- 0.19
-
0148
KINGBOARD CHEM
99.999 Call
Put
98.80
0.00
- 1.20
-
100.00
100.00
-
-
0027
GALAXY ENT
28.935 Call
Put
37.20
35.20
- 1.04
- 1.56
38.74
0.00
- 0.54
-
0939
CCB
22.800 Call
Put
25.16
0.00
+1.05
-
27.53
26.08
+0.21
+0.97
0358
JIANGXI COPPER
54.876 Call
Put
49.48
0.00
+2.09
-
61.07
0.00
- 0.06
- 60.09
1299
AIA
29.191 Call
Put
31.63
0.00
- 1.03
- 39.63
33.68
34.15
- 1.35
+1.27
2475
LUXSHARE PRECISION
73.868 Call
Put
0.00
0.00
-
-
96.06
91.83
+5.93
-
1398
ICBC
20.885 Call
Put
25.41
0.00
- 3.24
-
28.06
28.08
- 0.38
- 0.22
0883
CNOOC
29.381 Call
Put
43.32
31.14
-
- 1.55
36.68
33.10
- 1.03
- 0.28
9926
AKESO-B
66.824 Call
Put
0.00
70.85
-
+4.71
78.84
0.00
+1.32
-
9660
HORIZON ROBOTICS INC
50.490 Call
Put
0.00
0.00
-
-
73.57
0.00
- 2.26
-
9999
NTES-S
36.664 Call
Put
45.43
46.59
-
- 0.35
45.08
0.00
- 0.02
- 46.96
2382
SUNNY OPTICAL
39.460 Call
Put
0.00
0.00
-
-
62.82
60.75
- 0.35
- 1.09
1138
COSCO SHIP ENGY
52.120 Call
Put
70.21
0.00
- 10.49
-
98.19
0.00
- 1.81
-
1919
COSCO SHIP HOLD
25.347 Call
Put
36.02
0.00
+11.11
-
48.95
0.00
- 2.71
-
2840
SPDR GOLD TRUST
17.117 Call
Put
26.97
26.53
+0.58
+4.35
30.15
32.20
+0.75
- 1.59
6969
SMOORE INTL
47.457 Call
Put
0.00
0.00
-
-
83.81
0.00
-
-
3986
GIGADEVICE
不適用 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
0300
Midea Group
17.727 Call
Put
0.00
0.00
-
-
42.11
0.00
- 0.06
-
6693
CHIFENG JILONG GOLD MINING
69.317 Call
Put
0.00
0.00
-
-
87.06
0.00
- 6.66
-
1378
CHINAHONGQIAO
47.435 Call
Put
0.00
0.00
-
-
62.84
0.00
-
-
Last Updated: 21-08-2026 16:20