Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
20.023 Call
Put
20.86
23.55
+0.59
+0.84
20.65
24.60
+0.33
- 0.28
0700
TENCENT
27.281 Call
Put
30.55
30.18
+0.60
-
30.74
29.30
- 0.17
- 0.24
3690
MEITUAN-W
42.316 Call
Put
44.90
43.35
- 5.76
-
46.16
44.63
- 0.05
+0.13
9988
ALIBABA
26.419 Call
Put
35.10
33.20
- 0.58
- 0.42
34.63
34.05
- 0.55
- 0.89
0388
HKEX
22.974 Call
Put
29.67
0.00
- 0.34
-
28.70
26.70
- 0.35
- 1.51
1299
AIA
26.384 Call
Put
30.83
29.55
+0.06
- 2.05
31.84
32.91
+0.22
+1.76
0941
CHINA MOBILE
15.907 Call
Put
21.67
0.00
+0.52
-
21.16
20.59
+0.26
+0.45
1211
BYD COMPANY
27.400 Call
Put
35.14
36.87
+0.01
- 1.36
35.92
36.70
- 1.10
- 0.69
2018
AAC TECH
42.384 Call
Put
0.00
0.00
-
-
51.45
52.80
- 1.86
- 0.76
2318
PING AN
28.811 Call
Put
35.01
31.01
- 0.76
- 1.09
34.23
32.18
- 0.99
- 0.53
1810
Xiaomi
38.651 Call
Put
36.58
35.64
- 0.37
- 1.17
39.41
38.09
- 0.20
- 0.53
0883
CNOOC
41.030 Call
Put
35.38
0.00
+1.87
-
34.82
32.21
+1.48
- 0.05
9961
TRIP.COM-S
33.778 Call
Put
38.31
40.28
- 0.08
- 0.12
41.66
38.89
- 1.51
- 0.81
2015
LI AUTO
47.328 Call
Put
0.00
0.00
-
-
0.00
0.00
- 60.96
-
1880
CTG DUTY-FREE
56.783 Call
Put
0.00
0.00
-
-
72.05
0.00
- 1.36
-
0005
HSBC HOLDINGS
12.873 Call
Put
19.46
26.27
- 0.38
- 1.73
21.89
22.02
+0.23
+0.57
1024
KUAISHOU TECHNOLOGY
35.470 Call
Put
0.00
0.00
-
-
47.59
49.63
- 0.18
- 2.37
9999
NTES-S
31.493 Call
Put
39.98
39.25
- 0.46
- 1.27
42.31
44.72
- 0.69
- 0.40
1398
ICBC
23.051 Call
Put
25.01
0.00
+0.01
-
24.70
26.90
+2.50
- 0.22
9888
Baidu
41.378 Call
Put
0.00
0.00
-
-
42.46
41.59
- 0.07
- 2.34
2382
SUNNY OPTICAL
50.983 Call
Put
53.90
0.00
+1.00
-
55.26
57.90
- 0.29
- 0.62
9618
JDCOM
32.797 Call
Put
100.00
40.91
-
- 0.66
44.91
41.97
- 1.28
- 0.68
0939
CCB
25.189 Call
Put
0.00
0.00
-
-
20.40
26.94
- 0.71
- 0.97
0857
PETROCHINA
37.684 Call
Put
39.58
34.24
+7.88
-
34.25
31.81
+1.93
- 0.63
2338
WEICHAI POWER
46.731 Call
Put
0.00
0.00
-
-
58.92
0.00
-
-
9626
BILIBILI
68.714 Call
Put
70.89
0.00
- 1.68
-
0.00
77.39
-
- 1.33
NDX
NASDAQ
不適用 Call
Put
24.03
30.72
+3.69
- 3.20
20.17
24.11
+1.10
- 1.35
1772
GANFENGLITHIUM
57.331 Call
Put
0.00
0.00
-
-
67.71
0.00
- 3.34
-
0175
GEELY AUTO
27.465 Call
Put
0.00
35.82
-
- 1.94
0.00
36.83
- 38.54
- 1.18
0386
SINOPEC CORP
32.026 Call
Put
29.41
0.00
+0.31
-
29.74
0.00
+0.42
-
N225
NIKKEI
17.235 Call
Put
22.98
21.75
+4.30
- 2.86
21.29
22.32
+1.99
- 1.70
0823
LINK REIT
26.262 Call
Put
24.91
0.00
-
-
28.02
28.22
+0.02
+0.05
0728
CHINA TELECOM
29.742 Call
Put
31.78
0.00
+1.64
-
31.25
0.00
- 1.21
-
2269
WUXI BIO
39.123 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
2840
SPDR GOLD TRUST
13.185 Call
Put
15.97
0.00
+0.70
-
17.76
18.05
- 0.09
- 0.35
0981
SMIC
39.593 Call
Put
44.92
0.00
- 2.79
-
44.52
45.72
- 2.25
+0.74
2899
ZIJIN MINING
35.145 Call
Put
44.29
44.03
- 0.22
- 3.48
44.33
42.33
- 1.41
- 0.66
1928
SANDS CHINA LTD
31.970 Call
Put
0.00
58.84
-
+17.28
38.42
0.00
+0.23
-
0358
JIANGXI COPPER
37.218 Call
Put
0.00
0.00
-
-
47.62
52.35
- 0.23
+0.51
9992
POP MART
50.330 Call
Put
0.00
0.00
-
-
84.61
0.00
- 5.10
-
0011
HANG SENG BANK
22.450 Call
Put
42.01
0.00
-
-
28.22
31.85
- 0.31
- 0.09
3988
BANK OF CHINA
20.682 Call
Put
0.00
0.00
- 26.99
-
22.43
29.13
+1.26
+0.38
2319
MENGNIU DAIRY
43.586 Call
Put
0.00
0.00
-
-
0.00
65.26
-
- 3.41
1818
ZHAOJIN MINING
53.578 Call
Put
0.00
0.00
-
-
51.21
0.00
- 0.76
-
2800
TRACKER FUND
19.891 Call
Put
0.00
0.00
- 21.52
-
24.54
28.34
+0.85
- 1.21
1787
SD GOLD
37.827 Call
Put
0.00
0.00
-
-
51.39
0.00
+2.36
-
0762
CHINA UNICOM
30.133 Call
Put
31.14
0.00
-
-
36.52
0.00
+0.46
-
9696
TIANQI LITHIUM
45.464 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
0027
GALAXY ENT
25.477 Call
Put
36.02
36.72
- 0.84
-
37.76
35.01
+2.20
- 1.88
0135
KUNLUN ENERGY
36.766 Call
Put
0.00
0.00
-
-
44.86
0.00
- 0.89
-
Last Updated: 26-07-2024 16:20