Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
0700
TENCENT
36.083 Call
Put
31.11
28.76
- 0.11
- 1.65
33.68
30.46
- 0.65
- 1.51
HSI
HANG SENG INDEX
21.763 Call
Put
19.21
23.56
- 0.87
- 0.24
20.87
24.84
- 0.62
- 0.63
9988
ALIBABA
48.844 Call
Put
43.07
41.50
- 1.52
+2.59
44.97
44.17
- 0.75
+0.83
3690
MEITUAN-W
56.286 Call
Put
0.00
39.47
-
- 0.81
44.52
43.42
+0.23
- 0.32
1211
BYD COMPANY
47.233 Call
Put
40.14
40.55
- 1.11
+2.05
41.79
43.58
- 2.05
- 0.45
1810
Xiaomi
46.479 Call
Put
0.00
38.12
-
+0.66
42.51
42.03
- 0.02
+0.47
1347
HUA HONG SEMI
86.818 Call
Put
65.76
65.67
- 1.35
+0.08
68.30
68.30
- 2.82
+2.73
3750
CATL
65.247 Call
Put
41.12
0.00
+2.30
-
42.10
52.53
- 0.10
- 3.02
0100
MINIMAX
不適用 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
0388
HKEX
24.721 Call
Put
25.16
27.16
- 4.29
- 0.73
29.72
31.34
- 0.43
+0.63
1772
GANFENGLITHIUM
66.803 Call
Put
73.32
0.00
+1.63
-
77.25
0.00
+3.08
-
9992
POP MART
92.620 Call
Put
0.00
46.44
-
+2.35
70.33
54.56
- 0.37
- 0.31
2513
KNOWLEDGE ATLAS
不適用 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
0981
SMIC
59.441 Call
Put
55.11
46.96
+5.41
+0.50
50.95
46.35
+0.74
- 1.13
9888
Baidu
42.024 Call
Put
53.15
51.36
+2.66
+3.36
51.48
51.01
- 0.06
+1.03
2318
PING AN
34.623 Call
Put
31.22
30.48
- 1.95
- 0.69
36.40
33.33
- 0.33
- 0.57
0175
GEELY AUTO
49.838 Call
Put
47.30
0.00
+0.28
-
48.22
52.38
- 2.12
-
2628
CHINA LIFE
45.223 Call
Put
47.60
39.76
- 4.30
- 0.71
45.75
41.80
- 0.03
- 0.55
6869
YOFC
不適用 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
0688
CHINA OVERSEAS
28.776 Call
Put
0.00
0.00
-
-
41.34
0.00
- 0.27
-
0992
LENOVO GROUP
39.676 Call
Put
39.70
0.00
- 1.60
-
43.90
0.00
- 0.83
-
1299
AIA
43.158 Call
Put
0.00
36.84
-
- 0.30
35.61
36.67
- 0.75
- 0.54
0883
CNOOC
34.847 Call
Put
30.35
0.00
- 1.60
-
38.09
35.48
+0.22
+0.82
0941
CHINA MOBILE
11.098 Call
Put
20.43
0.00
-
-
20.33
21.40
- 0.82
+0.30
1138
COSCO SHIP ENGY
65.427 Call
Put
64.21
0.00
- 5.48
-
67.79
0.00
- 1.39
-
0939
CCB
19.947 Call
Put
21.91
0.00
- 2.17
-
26.67
25.29
- 0.38
+1.01
2899
ZIJIN MINING
50.680 Call
Put
47.15
52.12
- 0.10
- 0.51
0.00
55.00
- 54.70
+1.02
1171
YANKUANG ENERGY
41.466 Call
Put
59.32
0.00
+9.63
-
51.45
62.07
+1.04
-
0005
HSBC HOLDINGS
35.391 Call
Put
26.94
31.07
+0.71
-
29.82
33.84
+0.49
- 0.30
9926
AKESO-B
61.622 Call
Put
76.98
0.00
+9.97
-
79.52
0.00
- 0.70
-
3988
BANK OF CHINA
17.495 Call
Put
20.75
0.00
- 3.62
-
24.61
0.00
- 0.77
-
1888
KB LAMINATES
76.760 Call
Put
0.00
0.00
-
-
70.57
0.00
+2.50
-
0148
KINGBOARD CHEM
56.681 Call
Put
0.00
0.00
-
-
58.03
0.00
+0.76
-
1093
CSPC PHARMA
58.215 Call
Put
52.75
0.00
- 4.59
-
0.00
0.00
- 56.29
-
1024
KUAISHOU TECHNOLOGY
55.211 Call
Put
45.95
0.00
-
-
53.21
48.01
- 1.57
- 2.11
1398
ICBC
19.587 Call
Put
24.39
0.00
- 1.21
-
27.32
0.00
- 0.49
-
0016
SHK PPT
37.290 Call
Put
33.47
0.00
-
-
37.07
35.26
- 0.51
+0.60
3993
CMOC
58.228 Call
Put
45.86
0.00
- 13.93
-
55.98
57.58
- 1.63
- 0.74
9618
JDCOM
30.236 Call
Put
39.94
38.97
- 0.58
- 3.01
45.63
44.81
+0.06
- 0.45
0857
PETROCHINA
28.798 Call
Put
32.34
0.00
+2.67
-
39.50
0.00
- 0.51
- 38.81
1088
CHINA SHENHUA
22.885 Call
Put
40.25
0.00
+6.28
-
38.83
0.00
- 1.15
-
1816
CGN POWER
31.853 Call
Put
43.44
0.00
- 2.00
-
41.17
0.00
+0.09
-
0763
ZTE
45.082 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
2018
AAC TECH
51.752 Call
Put
0.00
0.00
- 44.13
-
50.07
55.95
- 0.59
+0.26
0001
CKH HOLDINGS
24.111 Call
Put
31.52
0.00
- 0.53
-
33.02
0.00
+1.38
-
2208
GOLDWIND
68.132 Call
Put
0.00
0.00
- 67.14
-
0.00
0.00
-
-
1133
HARBIN POWER
89.883 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
1113
CK ASSET
26.717 Call
Put
0.00
0.00
-
-
30.21
0.00
- 1.34
-
9961
TRIP.COM-S
32.632 Call
Put
0.00
43.79
-
- 0.19
46.02
45.68
+0.25
- 3.39
6088
FIT HON TENG
99.999 Call
Put
94.34
0.00
+2.59
-
100.00
0.00
-
-
Last Updated: 29-04-2026 16:20