Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
9988
ALIBABA
50.290 Call
Put
43.14
40.95
- 0.59
+1.26
44.69
43.82
-
+1.03
HSI
HANG SENG INDEX
24.352 Call
Put
20.93
26.33
- 1.56
- 1.76
22.47
27.56
- 1.17
- 1.85
0700
TENCENT
40.965 Call
Put
29.91
31.22
- 3.69
- 0.78
32.78
33.19
- 1.04
- 0.76
3690
MEITUAN-W
61.002 Call
Put
45.32
41.19
-
- 6.34
43.92
44.41
- 0.23
- 0.11
1810
Xiaomi
49.000 Call
Put
0.00
39.01
-
- 2.44
43.65
44.19
- 0.18
- 0.11
1211
BYD COMPANY
42.521 Call
Put
43.32
40.20
+1.70
- 0.22
44.01
45.39
+0.54
- 0.91
9992
POP MART
91.360 Call
Put
0.00
48.75
-
- 1.37
77.29
57.95
- 13.68
- 0.92
0981
SMIC
54.093 Call
Put
46.77
48.41
- 0.29
- 2.33
52.03
47.40
+0.32
- 1.15
0005
HSBC HOLDINGS
48.057 Call
Put
32.76
42.66
- 2.00
+1.49
31.04
34.51
- 0.93
+0.41
0388
HKEX
27.658 Call
Put
29.05
30.07
- 1.10
+0.17
31.32
32.35
- 0.14
-
0883
CNOOC
42.353 Call
Put
35.18
0.00
- 1.92
-
39.38
38.38
- 1.85
- 2.15
0175
GEELY AUTO
53.970 Call
Put
53.23
0.00
+3.19
-
52.56
0.00
+1.20
-
1347
HUA HONG SEMI
77.511 Call
Put
68.56
0.00
+1.69
- 58.47
70.89
69.16
+0.91
+0.80
1024
KUAISHOU TECHNOLOGY
55.839 Call
Put
0.00
0.00
-
-
57.57
52.51
- 1.05
+0.97
3750
CATL
62.985 Call
Put
39.87
0.00
+3.06
-
39.83
56.30
+1.94
+0.37
2899
ZIJIN MINING
55.881 Call
Put
53.54
0.00
- 0.05
- 57.55
0.00
55.72
- 53.43
+0.11
2840
SPDR GOLD TRUST
46.541 Call
Put
33.03
34.90
+0.04
- 0.51
33.90
36.26
- 0.01
+0.84
2331
LI NING
43.139 Call
Put
45.88
0.00
+0.76
-
49.20
0.00
- 0.58
-
1378
CHINAHONGQIAO
59.373 Call
Put
54.02
0.00
- 7.33
-
58.16
0.00
-
-
1299
AIA
50.601 Call
Put
30.80
41.50
+7.05
- 0.83
37.75
38.93
+0.09
- 0.18
2015
LI AUTO
42.615 Call
Put
57.75
0.00
+0.98
-
59.02
60.93
+0.86
- 3.82
2318
PING AN
39.936 Call
Put
34.51
34.41
+0.36
- 0.65
37.30
35.62
- 0.20
- 0.66
1772
GANFENGLITHIUM
68.301 Call
Put
67.72
0.00
- 0.83
-
79.33
82.46
+0.71
- 0.64
2259
ZIJIN GOLD INTERNATIONAL
71.061 Call
Put
61.87
0.00
-
-
66.93
70.22
+4.00
+0.53
1171
YANKUANG ENERGY
48.495 Call
Put
44.82
0.00
- 0.46
-
48.58
0.00
- 1.73
-
1093
CSPC PHARMA
62.051 Call
Put
58.95
0.00
+1.08
-
60.12
0.00
- 0.37
-
1801
INBIO
54.555 Call
Put
71.62
0.00
+4.56
-
64.89
0.00
+1.41
-
3993
CMOC
64.855 Call
Put
60.23
0.00
+2.64
-
60.05
60.68
- 1.05
+1.59
9868
XPENG
50.476 Call
Put
0.00
62.61
-
- 0.24
66.49
68.64
- 0.66
+0.60
0992
LENOVO GROUP
35.002 Call
Put
41.74
0.00
+1.02
-
45.41
43.75
+0.47
+0.98
2628
CHINA LIFE
50.647 Call
Put
50.02
45.58
- 0.51
- 2.43
48.11
47.52
- 4.65
+4.04
2333
GREATWALL MOTOR
41.304 Call
Put
0.00
0.00
-
-
50.61
0.00
+0.58
-
2600
CHALCO
60.341 Call
Put
61.42
0.00
- 3.60
-
64.00
72.47
- 1.72
+5.01
6181
LAOPU GOLD
71.816 Call
Put
63.18
68.59
+4.78
+0.30
68.56
71.78
+0.38
- 0.81
1818
ZHAOJIN MINING
64.379 Call
Put
61.37
0.00
+0.13
-
66.48
0.00
+3.13
-
9880
UB TECH ROBOTICS
72.406 Call
Put
0.00
95.35
-
+0.99
75.43
0.00
- 8.65
-
1888
KB LAMINATES
79.555 Call
Put
60.34
0.00
- 5.80
-
68.91
0.00
- 2.44
-
0857
PETROCHINA
31.906 Call
Put
34.24
0.00
- 2.77
-
39.75
40.60
+0.08
- 0.71
0293
CATHAY PAC AIR
44.795 Call
Put
37.57
0.00
+0.48
-
38.27
38.23
+2.68
+1.10
1138
COSCO SHIP ENGY
76.926 Call
Put
0.00
0.00
-
-
71.25
0.00
+0.69
-
9618
JDCOM
40.944 Call
Put
41.33
41.69
+0.43
+3.45
44.98
44.36
- 0.66
+0.18
6160
BEONE MEDICINES
51.059 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
9888
Baidu
38.554 Call
Put
48.41
46.53
+0.52
- 0.74
0.00
50.34
- 50.66
- 0.12
0016
SHK PPT
44.503 Call
Put
37.83
0.00
+0.10
-
37.86
35.47
+0.23
+0.01
9866
NIO-SW
62.361 Call
Put
70.92
73.95
+2.06
+0.12
77.33
73.76
- 0.21
+0.54
2018
AAC TECH
55.785 Call
Put
0.00
0.00
-
-
50.00
56.05
- 2.75
- 0.53
9926
AKESO-B
64.436 Call
Put
72.77
0.00
+3.05
-
79.03
0.00
+6.29
-
6869
YOFC
99.999 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
1398
ICBC
22.126 Call
Put
30.36
0.00
+0.45
-
27.11
0.00
+0.23
-
0939
CCB
23.890 Call
Put
25.52
0.00
+0.76
-
27.68
25.51
- 0.36
- 0.80
Last Updated: 09-04-2026 16:20