Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
9988
ALIBABA
39.139 Call
Put
45.08
43.62
- 0.50
+0.25
46.32
44.46
+0.22
+0.91
HSI
HANG SENG INDEX
14.810 Call
Put
21.93
24.98
+1.09
+1.76
22.05
25.71
+0.98
+1.94
0700
TENCENT
21.216 Call
Put
27.38
28.04
- 4.41
+1.63
30.61
30.19
+0.21
+0.60
0388
HKEX
17.349 Call
Put
34.36
0.00
+2.68
- 26.50
32.58
29.57
+0.53
+1.24
1347
HUA HONG SEMI
53.924 Call
Put
77.45
0.00
- 0.68
-
75.75
69.64
+1.90
- 0.36
0981
SMIC
38.754 Call
Put
52.49
43.93
- 7.92
-
55.44
48.62
+1.43
- 1.34
3690
MEITUAN-W
28.071 Call
Put
37.46
34.67
+1.02
- 0.73
42.83
40.95
+0.88
+0.19
1810
Xiaomi
26.616 Call
Put
40.51
35.84
- 2.11
- 3.09
42.67
40.19
+0.34
+0.63
1024
KUAISHOU TECHNOLOGY
50.554 Call
Put
54.05
51.06
+0.88
- 0.14
52.52
52.37
+0.31
+0.14
9992
POP MART
51.189 Call
Put
59.66
53.60
-
- 1.21
59.76
55.32
+0.48
+0.26
2318
PING AN
27.963 Call
Put
34.62
0.00
+2.83
-
39.39
35.70
+1.06
+1.81
1211
BYD COMPANY
32.514 Call
Put
38.19
38.82
+1.64
- 0.91
39.81
38.98
+1.05
- 0.05
3750
CATL
23.262 Call
Put
34.19
40.66
- 1.79
+0.24
37.97
42.01
+0.63
+0.25
2628
CHINA LIFE
41.491 Call
Put
40.89
0.00
- 0.94
-
45.60
41.37
+2.29
+0.34
3993
CMOC
38.780 Call
Put
56.08
0.00
+1.02
-
66.61
0.00
+1.43
-
1299
AIA
24.879 Call
Put
33.88
0.00
+2.16
-
35.54
33.47
+2.29
+0.52
2899
ZIJIN MINING
38.696 Call
Put
54.86
0.00
+5.58
-
53.63
0.00
+3.89
-
9888
Baidu
44.527 Call
Put
51.00
0.00
- 0.14
-
52.40
52.61
+1.00
+0.74
9626
BILIBILI
44.245 Call
Put
63.22
0.00
+0.54
-
65.38
0.00
+0.73
-
0883
CNOOC
32.320 Call
Put
32.58
0.00
+9.78
-
34.12
0.00
+2.11
- 28.81
1772
GANFENGLITHIUM
56.037 Call
Put
48.86
0.00
-
-
76.64
0.00
+1.14
-
0358
JIANGXI COPPER
47.901 Call
Put
60.97
0.00
- 0.77
-
56.14
62.40
- 2.07
-
1093
CSPC PHARMA
40.440 Call
Put
54.41
0.00
+2.76
-
56.54
0.00
- 0.90
-
1378
CHINAHONGQIAO
38.773 Call
Put
0.00
0.00
- 14.22
-
59.91
0.00
+3.71
-
0941
CHINA MOBILE
14.028 Call
Put
23.24
17.82
+0.34
+0.98
24.66
19.07
- 0.27
+0.66
2840
SPDR GOLD TRUST
24.415 Call
Put
35.17
31.27
+7.12
-
31.75
30.78
+6.57
+6.22
2259
ZIJIN GOLD INTERNATIONAL
60.180 Call
Put
0.00
0.00
-
-
68.82
78.58
+1.78
-
0857
PETROCHINA
27.826 Call
Put
34.62
0.00
-
-
34.38
33.56
+1.38
+0.81
9880
UB TECH ROBOTICS
55.548 Call
Put
87.59
0.00
- 0.03
-
92.79
0.00
- 2.27
-
0001
CKH HOLDINGS
24.007 Call
Put
29.72
0.00
+2.31
-
32.65
0.00
+1.23
-
2382
SUNNY OPTICAL
28.719 Call
Put
51.42
44.86
-
-
50.12
48.12
+0.85
- 1.43
1109
CHINA RES LAND
33.324 Call
Put
0.00
0.00
-
-
46.76
0.00
+2.32
-
6181
LAOPU GOLD
53.728 Call
Put
65.93
0.00
+2.48
- 75.46
69.50
79.86
+4.56
-
2600
CHALCO
44.698 Call
Put
0.00
0.00
-
-
63.42
0.00
+3.41
-
1787
SD GOLD
49.347 Call
Put
58.70
0.00
+2.05
-
67.56
0.00
+1.25
-
2228
XTALPI HOLDINGS
63.183 Call
Put
92.93
0.00
- 1.48
-
96.97
0.00
- 0.71
-
0005
HSBC HOLDINGS
18.872 Call
Put
28.72
0.00
+1.97
-
30.07
31.08
+1.73
+2.01
6682
PHANCY GROUP
64.337 Call
Put
0.00
0.00
-
-
85.72
0.00
- 2.69
-
0939
CCB
18.508 Call
Put
25.98
0.00
-
-
28.91
24.46
+3.54
+1.05
1171
YANKUANG ENERGY
29.025 Call
Put
43.47
0.00
-
-
45.17
0.00
- 0.61
-
0914
CONCH CEMENT
31.082 Call
Put
0.00
0.00
-
-
42.84
0.00
- 0.43
-
1398
ICBC
19.383 Call
Put
0.00
0.00
-
-
28.32
28.44
+1.74
+3.73
0175
GEELY AUTO
24.237 Call
Put
0.00
34.38
- 42.12
- 2.09
47.43
40.20
+0.60
- 0.59
N225
NIKKEI
17.538 Call
Put
0.00
47.10
- 32.95
+1.44
26.50
34.72
- 0.11
+0.63
1818
ZHAOJIN MINING
50.293 Call
Put
51.87
0.00
- 1.62
-
61.07
0.00
+0.62
-
9961
TRIP.COM-S
70.856 Call
Put
0.00
44.54
-
- 0.74
48.99
47.34
- 1.97
+0.14
3896
KINGSOFT CLOUD
62.964 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
9660
HORIZON ROBOTICS INC
44.453 Call
Put
0.00
0.00
-
-
75.90
84.70
- 0.84
-
2888
STANCHART
18.941 Call
Put
38.05
0.00
+2.15
-
45.76
0.00
+0.65
-
2269
WUXI BIO
39.511 Call
Put
0.00
0.00
-
-
61.14
0.00
- 0.06
-
Last Updated: 30-01-2026 16:20