| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| 9988 ALIBABA |
33.104 | Call Put |
42.44 42.46 |
+1.46 +0.09 |
43.49 42.91 |
+0.72 +0.95 |
| 0700 TENCENT |
27.807 | Call Put |
31.36 29.33 |
- 1.38 - 1.51 |
31.94 31.15 |
- 1.09 - 1.00 |
| HSI HANG SENG INDEX |
14.351 | Call Put |
18.77 20.87 |
+0.48 - 0.68 |
19.32 21.87 |
+0.12 - 0.40 |
| 1810 XIAOMI |
50.039 | Call Put |
47.40 45.03 |
+3.10 +0.71 |
47.30 46.18 |
+2.42 +1.18 |
| 3690 MEITUAN-W |
34.585 | Call Put |
41.48 40.21 |
+0.82 +0.38 |
43.83 43.43 |
- - 0.34 |
| 0992 LENOVO GROUP |
78.801 | Call Put |
67.34 69.62 |
- 0.15 +1.25 |
65.44 68.68 |
+0.54 +1.72 |
| 0981 SMIC |
37.464 | Call Put |
0.00 49.97 |
- 60.44 +3.12 |
53.49 46.52 |
- 1.31 - 0.51 |
| 1888 KB LAMINATES |
82.920 | Call Put |
89.08 100.00 |
- 0.94 - |
100.00 100.00 |
- - |
| 6869 YOFC |
91.992 | Call Put |
85.25 0.00 |
- 14.75 - 100.00 |
100.00 100.00 |
- - |
| 3750 CATL |
31.153 | Call Put |
42.15 40.70 |
- 1.26 +2.84 |
41.71 42.20 |
- 0.30 - 0.49 |
| 0388 HKEX |
16.340 | Call Put |
22.76 24.45 |
- 0.59 - 0.40 |
26.48 24.90 |
- 0.18 - 0.29 |
| 1347 HUA HONG SEMI |
60.517 | Call Put |
0.00 71.00 |
- 65.81 +0.58 |
84.12 70.78 |
+9.36 - 6.93 |
| 2269 WUXI BIO |
40.613 | Call Put |
55.19 0.00 |
- - |
60.86 0.00 |
+0.98 - |
| 2513 Z.AI Co., Ltd. |
85.165 | Call Put |
0.00 0.00 |
- - |
0.00 100.00 |
- 100.00 - |
| 2359 WUXI APPTEC |
31.788 | Call Put |
52.90 0.00 |
- 17.06 - |
58.90 61.93 |
- 0.42 +2.90 |
| 0100 MINIMAX |
97.583 | Call Put |
0.00 0.00 |
- - |
100.00 100.00 |
- - |
| 1398 ICBC |
22.051 | Call Put |
25.20 0.00 |
+0.72 - |
26.95 27.74 |
- 0.02 - 1.05 |
| 1024 KUAISHOU TECHNOLOGY |
36.550 | Call Put |
0.00 42.47 |
- - 0.26 |
53.63 49.17 |
+0.71 - 0.63 |
| 0005 HSBC HOLDINGS |
29.512 | Call Put |
26.55 30.34 |
- 1.02 - 2.07 |
27.78 27.89 |
- 0.47 - 0.17 |
| 1138 COSCO SHIP ENGY |
75.898 | Call Put |
69.37 0.00 |
+1.97 - |
82.73 0.00 |
+3.46 - |
| 1299 AIA |
25.189 | Call Put |
31.37 32.44 |
- 0.95 +1.09 |
33.59 33.87 |
- 1.08 +0.83 |
| 2259 ZIJIN GOLD INTERNATIONAL |
46.199 | Call Put |
67.79 0.00 |
- 2.29 - |
68.45 71.48 |
- 3.29 +0.64 |
| 1093 CSPC PHARMA |
43.460 | Call Put |
54.85 0.00 |
+0.94 - |
54.43 57.50 |
+0.21 +0.46 |
| 1211 BYD COMPANY |
23.118 | Call Put |
39.03 36.68 |
+0.72 - 0.01 |
40.31 40.38 |
- 0.21 +0.28 |
| 0939 CCB |
20.881 | Call Put |
28.48 0.00 |
+0.84 - 26.60 |
27.95 26.37 |
+0.46 - 0.15 |
| 1288 ABC |
25.729 | Call Put |
0.00 0.00 |
- - |
34.67 0.00 |
+2.50 - |
| 0688 CHINA OVERSEAS |
28.994 | Call Put |
40.17 0.00 |
- 0.87 - |
41.98 0.00 |
+0.42 - |
| 0020 SENSETIME |
45.532 | Call Put |
0.00 0.00 |
- - |
71.06 0.00 |
+6.44 - |
| 0148 KINGBOARD CHEM |
61.198 | Call Put |
100.00 100.00 |
+3.37 - |
89.15 84.49 |
+1.27 - 15.51 |
| 1548 GENSCRIPT BIO |
99.999 | Call Put |
0.00 0.00 |
- - |
93.74 0.00 |
+0.47 - |
| 3988 BANK OF CHINA |
19.608 | Call Put |
20.90 0.00 |
- 43.56 - |
26.14 24.42 |
+0.88 - 1.42 |
| 2318 PING AN |
14.931 | Call Put |
27.96 24.29 |
- 0.09 - 1.62 |
30.35 28.14 |
+0.85 - 0.22 |
| 2899 ZIJIN MINING |
37.986 | Call Put |
49.17 55.34 |
- 1.42 - |
56.61 58.30 |
+0.55 - 0.37 |
| 0883 CNOOC |
23.545 | Call Put |
30.36 31.03 |
- 1.72 - 1.06 |
34.70 32.58 |
+0.25 - 1.19 |
| 3308 ZHONGJI INNOLIGHT |
88.106 | Call Put |
0.00 0.00 |
- - |
100.00 100.00 |
- - |
| 9999 NTES-S |
30.607 | Call Put |
41.72 0.00 |
+0.91 - |
45.95 51.00 |
+0.84 +0.30 |
| 1818 ZHAOJIN MINING |
41.776 | Call Put |
0.00 0.00 |
- - |
62.76 0.00 |
- 0.62 - |
| 1177 SINO BIOPHARM |
49.579 | Call Put |
0.00 0.00 |
- - |
49.71 0.00 |
- 0.08 - |
| 9926 AKESO-B |
79.615 | Call Put |
77.95 0.00 |
+0.88 - |
79.39 83.79 |
+1.55 - |
| 1109 CHINA RES LAND |
29.021 | Call Put |
41.25 0.00 |
+0.20 - |
45.82 0.00 |
- 0.24 - |
| 0857 PETROCHINA |
27.545 | Call Put |
33.83 0.00 |
+0.83 - |
36.79 34.18 |
- 0.21 +0.18 |
| 0386 SINOPEC CORP |
23.759 | Call Put |
0.00 0.00 |
- - |
30.55 0.00 |
- 0.25 - |
| 2628 CHINA LIFE |
28.616 | Call Put |
0.00 36.48 |
- 37.45 - 0.59 |
40.22 38.87 |
+0.39 - 0.04 |
| 0175 GEELY AUTO |
35.998 | Call Put |
46.93 43.67 |
+1.19 - 2.73 |
49.74 0.00 |
- 0.10 - |
| 3328 BANKCOMM |
16.595 | Call Put |
0.00 0.00 |
- 33.35 - |
31.16 0.00 |
+0.19 - |
| 0027 GALAXY ENT |
27.316 | Call Put |
34.61 0.00 |
+0.69 - 36.64 |
37.19 0.00 |
- 0.53 - |
| 9888 Baidu |
33.995 | Call Put |
0.00 50.16 |
- +1.69 |
47.14 47.09 |
- 1.77 +0.32 |
| 1787 SD GOLD |
52.893 | Call Put |
0.00 0.00 |
- - |
65.54 0.00 |
+2.47 - |
| 2018 AAC TECH |
37.836 | Call Put |
0.00 57.07 |
- - |
54.32 56.49 |
- 0.80 - 1.78 |
| 2382 SUNNY OPTICAL |
36.452 | Call Put |
0.00 0.00 |
- - 50.27 |
58.44 54.84 |
+0.33 - 6.24 |