| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| 9988 ALIBABA |
50.290 | Call Put |
43.14 40.95 |
- 0.59 +1.26 |
44.69 43.82 |
- +1.03 |
| HSI HANG SENG INDEX |
24.352 | Call Put |
20.93 26.33 |
- 1.56 - 1.76 |
22.47 27.56 |
- 1.17 - 1.85 |
| 0700 TENCENT |
40.965 | Call Put |
29.91 31.22 |
- 3.69 - 0.78 |
32.78 33.19 |
- 1.04 - 0.76 |
| 3690 MEITUAN-W |
61.002 | Call Put |
45.32 41.19 |
- - 6.34 |
43.92 44.41 |
- 0.23 - 0.11 |
| 1810 Xiaomi |
49.000 | Call Put |
0.00 39.01 |
- - 2.44 |
43.65 44.19 |
- 0.18 - 0.11 |
| 1211 BYD COMPANY |
42.521 | Call Put |
43.32 40.20 |
+1.70 - 0.22 |
44.01 45.39 |
+0.54 - 0.91 |
| 9992 POP MART |
91.360 | Call Put |
0.00 48.75 |
- - 1.37 |
77.29 57.95 |
- 13.68 - 0.92 |
| 0981 SMIC |
54.093 | Call Put |
46.77 48.41 |
- 0.29 - 2.33 |
52.03 47.40 |
+0.32 - 1.15 |
| 0005 HSBC HOLDINGS |
48.057 | Call Put |
32.76 42.66 |
- 2.00 +1.49 |
31.04 34.51 |
- 0.93 +0.41 |
| 0388 HKEX |
27.658 | Call Put |
29.05 30.07 |
- 1.10 +0.17 |
31.32 32.35 |
- 0.14 - |
| 0883 CNOOC |
42.353 | Call Put |
35.18 0.00 |
- 1.92 - |
39.38 38.38 |
- 1.85 - 2.15 |
| 0175 GEELY AUTO |
53.970 | Call Put |
53.23 0.00 |
+3.19 - |
52.56 0.00 |
+1.20 - |
| 1347 HUA HONG SEMI |
77.511 | Call Put |
68.56 0.00 |
+1.69 - 58.47 |
70.89 69.16 |
+0.91 +0.80 |
| 1024 KUAISHOU TECHNOLOGY |
55.839 | Call Put |
0.00 0.00 |
- - |
57.57 52.51 |
- 1.05 +0.97 |
| 3750 CATL |
62.985 | Call Put |
39.87 0.00 |
+3.06 - |
39.83 56.30 |
+1.94 +0.37 |
| 2899 ZIJIN MINING |
55.881 | Call Put |
53.54 0.00 |
- 0.05 - 57.55 |
0.00 55.72 |
- 53.43 +0.11 |
| 2840 SPDR GOLD TRUST |
46.541 | Call Put |
33.03 34.90 |
+0.04 - 0.51 |
33.90 36.26 |
- 0.01 +0.84 |
| 2331 LI NING |
43.139 | Call Put |
45.88 0.00 |
+0.76 - |
49.20 0.00 |
- 0.58 - |
| 1378 CHINAHONGQIAO |
59.373 | Call Put |
54.02 0.00 |
- 7.33 - |
58.16 0.00 |
- - |
| 1299 AIA |
50.601 | Call Put |
30.80 41.50 |
+7.05 - 0.83 |
37.75 38.93 |
+0.09 - 0.18 |
| 2015 LI AUTO |
42.615 | Call Put |
57.75 0.00 |
+0.98 - |
59.02 60.93 |
+0.86 - 3.82 |
| 2318 PING AN |
39.936 | Call Put |
34.51 34.41 |
+0.36 - 0.65 |
37.30 35.62 |
- 0.20 - 0.66 |
| 1772 GANFENGLITHIUM |
68.301 | Call Put |
67.72 0.00 |
- 0.83 - |
79.33 82.46 |
+0.71 - 0.64 |
| 2259 ZIJIN GOLD INTERNATIONAL |
71.061 | Call Put |
61.87 0.00 |
- - |
66.93 70.22 |
+4.00 +0.53 |
| 1171 YANKUANG ENERGY |
48.495 | Call Put |
44.82 0.00 |
- 0.46 - |
48.58 0.00 |
- 1.73 - |
| 1093 CSPC PHARMA |
62.051 | Call Put |
58.95 0.00 |
+1.08 - |
60.12 0.00 |
- 0.37 - |
| 1801 INBIO |
54.555 | Call Put |
71.62 0.00 |
+4.56 - |
64.89 0.00 |
+1.41 - |
| 3993 CMOC |
64.855 | Call Put |
60.23 0.00 |
+2.64 - |
60.05 60.68 |
- 1.05 +1.59 |
| 9868 XPENG |
50.476 | Call Put |
0.00 62.61 |
- - 0.24 |
66.49 68.64 |
- 0.66 +0.60 |
| 0992 LENOVO GROUP |
35.002 | Call Put |
41.74 0.00 |
+1.02 - |
45.41 43.75 |
+0.47 +0.98 |
| 2628 CHINA LIFE |
50.647 | Call Put |
50.02 45.58 |
- 0.51 - 2.43 |
48.11 47.52 |
- 4.65 +4.04 |
| 2333 GREATWALL MOTOR |
41.304 | Call Put |
0.00 0.00 |
- - |
50.61 0.00 |
+0.58 - |
| 2600 CHALCO |
60.341 | Call Put |
61.42 0.00 |
- 3.60 - |
64.00 72.47 |
- 1.72 +5.01 |
| 6181 LAOPU GOLD |
71.816 | Call Put |
63.18 68.59 |
+4.78 +0.30 |
68.56 71.78 |
+0.38 - 0.81 |
| 1818 ZHAOJIN MINING |
64.379 | Call Put |
61.37 0.00 |
+0.13 - |
66.48 0.00 |
+3.13 - |
| 9880 UB TECH ROBOTICS |
72.406 | Call Put |
0.00 95.35 |
- +0.99 |
75.43 0.00 |
- 8.65 - |
| 1888 KB LAMINATES |
79.555 | Call Put |
60.34 0.00 |
- 5.80 - |
68.91 0.00 |
- 2.44 - |
| 0857 PETROCHINA |
31.906 | Call Put |
34.24 0.00 |
- 2.77 - |
39.75 40.60 |
+0.08 - 0.71 |
| 0293 CATHAY PAC AIR |
44.795 | Call Put |
37.57 0.00 |
+0.48 - |
38.27 38.23 |
+2.68 +1.10 |
| 1138 COSCO SHIP ENGY |
76.926 | Call Put |
0.00 0.00 |
- - |
71.25 0.00 |
+0.69 - |
| 9618 JDCOM |
40.944 | Call Put |
41.33 41.69 |
+0.43 +3.45 |
44.98 44.36 |
- 0.66 +0.18 |
| 6160 BEONE MEDICINES |
51.059 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 9888 Baidu |
38.554 | Call Put |
48.41 46.53 |
+0.52 - 0.74 |
0.00 50.34 |
- 50.66 - 0.12 |
| 0016 SHK PPT |
44.503 | Call Put |
37.83 0.00 |
+0.10 - |
37.86 35.47 |
+0.23 +0.01 |
| 9866 NIO-SW |
62.361 | Call Put |
70.92 73.95 |
+2.06 +0.12 |
77.33 73.76 |
- 0.21 +0.54 |
| 2018 AAC TECH |
55.785 | Call Put |
0.00 0.00 |
- - |
50.00 56.05 |
- 2.75 - 0.53 |
| 9926 AKESO-B |
64.436 | Call Put |
72.77 0.00 |
+3.05 - |
79.03 0.00 |
+6.29 - |
| 6869 YOFC |
99.999 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 1398 ICBC |
22.126 | Call Put |
30.36 0.00 |
+0.45 - |
27.11 0.00 |
+0.23 - |
| 0939 CCB |
23.890 | Call Put |
25.52 0.00 |
+0.76 - |
27.68 25.51 |
- 0.36 - 0.80 |