Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
17.387 Call
Put
26.77
26.21
+1.07
- 0.17
22.38
27.06
- 3.10
+0.82
0700
TENCENT
33.123 Call
Put
30.70
35.17
- 0.87
+6.11
32.54
33.04
- 0.39
+1.80
3690
MEITUAN-W
36.837 Call
Put
50.58
50.21
+3.50
+2.72
51.11
51.34
- 0.51
+3.71
9988
ALIBABA
33.720 Call
Put
43.00
43.12
+4.09
+2.77
43.69
42.30
+2.52
+2.60
0388
HKEX
20.897 Call
Put
41.32
34.81
+0.81
+2.33
38.43
33.81
+1.39
+2.10
1810
Xiaomi
44.686 Call
Put
46.23
0.00
+6.46
-
47.37
48.09
+3.36
-
1211
BYD COMPANY
40.964 Call
Put
48.56
46.01
+15.46
+8.37
43.16
0.00
+3.97
- 43.83
0175
GEELY AUTO
43.526 Call
Put
47.85
0.00
- 0.13
-
55.17
0.00
+2.74
- 49.69
0981
SMIC
78.292 Call
Put
67.09
0.00
- 2.29
-
71.23
70.25
+5.17
- 0.25
9868
XPENG
60.270 Call
Put
87.21
0.00
-
-
87.14
0.00
+4.81
-
2318
PING AN
25.854 Call
Put
37.75
35.84
- 0.73
- 0.65
41.20
40.06
+3.49
- 0.69
0992
LENOVO GROUP
48.694 Call
Put
58.02
0.00
-
- 44.89
55.97
54.55
+5.73
+5.45
0005
HSBC HOLDINGS
12.073 Call
Put
32.29
0.00
- 1.27
- 31.98
27.71
25.93
+0.09
- 0.14
1024
KUAISHOU TECHNOLOGY
35.561 Call
Put
51.53
50.81
-
+5.59
53.51
55.06
+0.85
+0.90
9992
POP MART
56.195 Call
Put
71.91
0.00
- 0.41
-
82.94
0.00
+1.48
-
0763
ZTE
77.734 Call
Put
0.00
0.00
-
-
81.08
0.00
+3.89
-
0354
CHINASOFT INT
43.556 Call
Put
0.00
0.00
-
-
73.74
0.00
+4.26
-
9961
TRIP.COM-S
38.024 Call
Put
56.70
0.00
+3.21
-
55.13
53.26
- 0.34
- 0.68
9618
JDCOM
45.588 Call
Put
52.05
50.09
+1.08
+4.26
55.05
53.70
+0.07
+4.85
2015
LI AUTO
55.919 Call
Put
65.62
0.00
+4.16
-
76.92
81.34
- 3.19
+4.99
9888
Baidu
34.112 Call
Put
53.88
0.00
+3.64
-
49.44
48.51
+0.98
+1.13
0941
CHINA MOBILE
8.769 Call
Put
20.18
0.00
+0.50
-
22.55
19.49
- 0.07
- 0.35
0762
CHINA UNICOM
18.826 Call
Put
41.80
0.00
-
-
44.35
0.00
+1.80
-
2628
CHINA LIFE
31.228 Call
Put
47.60
44.68
+3.67
+2.97
49.67
0.00
+1.69
-
2018
AAC TECH
43.791 Call
Put
61.44
0.00
+12.46
-
59.69
0.00
+2.36
-
1299
AIA
18.970 Call
Put
36.31
31.14
+3.24
- 0.31
34.42
0.00
- 0.36
- 30.63
6969
SMOORE INTL
71.652 Call
Put
77.42
0.00
-
-
73.16
0.00
-
-
2840
SPDR GOLD TRUST
12.576 Call
Put
15.76
0.00
- 0.54
-
21.00
18.61
- 0.05
+0.52
0780
TONGCHENG TRAVEL HOLDING LIMITED
37.197 Call
Put
64.89
0.00
+6.22
-
73.12
0.00
- 0.51
-
0939
CCB
22.023 Call
Put
27.97
0.00
- 4.39
- 26.15
27.48
0.00
- 1.50
- 25.59
2800
TRACKER FUND
18.173 Call
Put
25.34
0.00
-
-
30.92
22.98
- 2.44
+0.55
1928
SANDS CHINA LTD
33.309 Call
Put
46.27
50.45
+2.90
-
46.79
0.00
- 1.13
-
0020
SENSETIME
48.569 Call
Put
0.00
0.00
-
-
90.74
0.00
- 0.99
-
1347
HUA HONG SEMI
62.321 Call
Put
99.75
0.00
+5.05
-
99.53
0.00
-
-
2269
WUXI BIO
40.392 Call
Put
73.91
0.00
- 0.84
-
67.86
69.63
- 2.51
-
0285
BYD ELECTRONIC
68.156 Call
Put
69.25
0.00
+5.10
-
71.53
0.00
+5.23
-
9866
NIO-SW
47.108 Call
Put
0.00
0.00
-
-
94.87
0.00
- 1.32
-
3800
GCL TECH
39.548 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
2382
SUNNY OPTICAL
58.841 Call
Put
62.64
0.00
-
-
63.66
0.00
+0.39
- 65.90
6862
HAIDILAO
38.060 Call
Put
74.64
0.00
+0.96
-
71.13
0.00
- 1.11
-
0728
CHINA TELECOM
19.070 Call
Put
16.19
0.00
-
-
39.10
0.00
- 0.21
-
9999
NTES-S
22.390 Call
Put
49.66
0.00
- 2.05
-
53.23
0.00
+1.46
-
0241
ALI HEALTH
36.646 Call
Put
0.00
0.00
-
-
83.38
0.00
- 4.52
-
0823
LINK REIT
21.407 Call
Put
28.71
0.00
-
-
33.41
0.00
+1.69
- 31.16
1398
ICBC
25.046 Call
Put
26.31
0.00
+1.12
-
28.59
30.36
- 0.86
+0.68
0883
CNOOC
19.015 Call
Put
36.55
0.00
- 2.55
- 32.67
31.48
31.19
- 1.49
- 0.27
9626
BILIBILI
47.220 Call
Put
84.57
0.00
-
-
82.94
0.00
+2.05
-
2899
ZIJIN MINING
31.357 Call
Put
0.00
48.71
-
+1.75
49.99
0.00
- 0.69
-
0293
CATHAY PAC AIR
28.660 Call
Put
37.58
0.00
+1.62
-
39.40
0.00
- 5.65
-
1113
CK ASSET
14.413 Call
Put
0.00
0.00
-
-
36.66
0.00
+0.33
-
Last Updated: 07-02-2025 16:20