Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
3690 MEITUAN-W |
40.737 | Call Put |
52.15 52.32 |
+0.60 +0.78 |
51.68 53.59 |
+0.13 +0.43 |
HSI HANG SENG INDEX |
26.068 | Call Put |
28.03 30.89 |
- 3.04 - 4.25 |
22.52 30.67 |
- 0.93 - 0.54 |
0700 TENCENT |
42.576 | Call Put |
42.78 41.54 |
- 3.29 - 1.70 |
40.25 40.15 |
- 0.34 +0.68 |
9988 ALIBABA |
44.618 | Call Put |
49.72 52.82 |
+5.35 +2.40 |
48.22 48.28 |
- 0.06 - 0.39 |
9888 Baidu |
66.883 | Call Put |
60.12 0.00 |
- 0.65 - |
54.55 59.29 |
+0.57 - 0.26 |
0941 CHINA MOBILE |
32.038 | Call Put |
31.37 0.00 |
- 1.88 - 28.85 |
28.32 26.24 |
+2.83 - 1.53 |
0388 HKEX |
27.953 | Call Put |
34.35 34.53 |
+0.38 - 3.51 |
32.92 34.09 |
- 0.30 - 0.64 |
1024 KUAISHOU TECHNOLOGY |
53.184 | Call Put |
61.98 62.33 |
- 0.82 +0.51 |
60.72 67.29 |
- 1.84 +0.07 |
0005 HSBC HOLDINGS |
37.101 | Call Put |
30.15 44.46 |
- 9.97 - 16.56 |
28.98 35.58 |
- 1.57 - 0.18 |
9618 JDCOM |
57.613 | Call Put |
50.86 56.11 |
+0.07 - 0.83 |
50.36 56.53 |
+1.45 - 1.72 |
1810 Xiaomi |
42.277 | Call Put |
45.19 0.00 |
- 1.23 - |
46.60 48.99 |
+0.44 - 1.67 |
2318 PING AN |
38.603 | Call Put |
35.85 0.00 |
- 1.28 - |
38.55 35.10 |
- 1.88 - 0.15 |
1211 BYD COMPANY |
38.945 | Call Put |
45.27 48.63 |
- 1.74 - 1.23 |
47.41 48.43 |
- 0.62 - 0.28 |
0175 GEELY AUTO |
41.322 | Call Put |
53.16 53.56 |
- 9.08 - 2.92 |
50.84 54.26 |
- 2.28 - 1.84 |
1299 AIA |
37.309 | Call Put |
33.18 0.00 |
- 2.68 - 29.89 |
34.57 35.05 |
- 0.67 - 0.65 |
1787 SD GOLD |
35.892 | Call Put |
36.66 0.00 |
- 10.02 - |
53.90 0.00 |
- 1.81 - |
NDX NASDAQ |
不適用 | Call Put |
26.34 36.80 |
+1.81 - 2.65 |
24.30 37.65 |
- 0.15 +0.97 |
9626 Bilibili |
82.682 | Call Put |
0.00 0.00 |
- 100.00 - 97.66 |
85.81 100.00 |
- - |
0386 SINOPEC CORP |
39.364 | Call Put |
35.23 0.00 |
- 4.82 - |
30.86 33.43 |
+1.33 - 2.07 |
3323 CNBM |
34.170 | Call Put |
0.00 0.00 |
- - |
52.94 0.00 |
+6.96 - |
0981 SMIC |
42.576 | Call Put |
35.03 0.00 |
- 20.19 - |
47.75 0.00 |
- 2.54 - |
9999 NTES-S |
54.138 | Call Put |
45.59 0.00 |
- 1.79 - |
46.06 54.49 |
- 1.50 +1.10 |
2899 ZIJIN MINING |
44.102 | Call Put |
100.00 0.00 |
+48.99 - |
52.74 0.00 |
+0.22 - 53.04 |
1171 YANKUANG ENERGY |
33.639 | Call Put |
51.46 0.00 |
- 2.69 - |
63.44 51.83 |
- +3.49 |
1928 SANDS CHINA LTD |
36.915 | Call Put |
51.33 53.41 |
+10.26 - 0.26 |
47.97 56.25 |
+0.18 +1.41 |
2013 WEIMOB INC |
69.165 | Call Put |
72.37 0.00 |
- 8.80 - |
97.02 0.00 |
- 2.75 - |
0992 LENOVO GROUP |
54.266 | Call Put |
45.88 47.70 |
- 0.54 - |
47.39 48.54 |
+1.80 +0.58 |
0883 CNOOC |
40.856 | Call Put |
35.85 0.00 |
- 0.49 - |
39.60 36.51 |
- 0.68 - 0.62 |
0354 CHINASOFT INT |
43.459 | Call Put |
0.00 0.00 |
- - |
70.90 0.00 |
- 1.53 - |
0291 CHINA RES BEER |
41.364 | Call Put |
0.00 0.00 |
- - |
47.10 0.00 |
- 0.17 - |
0857 PETROCHINA |
33.727 | Call Put |
33.62 0.00 |
- 2.88 - |
35.08 33.72 |
- 0.22 - 0.39 |
1099 SINOPHARM |
35.564 | Call Put |
0.00 0.00 |
- - |
41.27 0.00 |
- 0.38 - |
2628 CHINA LIFE |
35.459 | Call Put |
31.24 0.00 |
- 3.25 - |
31.64 35.57 |
- 1.31 +0.29 |
0728 CHINA TELECOM |
45.456 | Call Put |
0.00 0.00 |
- - |
40.98 0.00 |
+4.84 - |
0762 CHINA UNICOM |
57.325 | Call Put |
41.05 0.00 |
- - |
44.98 0.00 |
- 0.27 - |
2018 AAC TECH |
41.277 | Call Put |
52.16 58.16 |
+1.94 - |
53.65 0.00 |
- 0.90 - 59.41 |
2800 TRACKER FUND |
25.878 | Call Put |
0.00 0.00 |
- - |
27.78 29.91 |
+0.30 - 0.11 |
1088 CHINA SHENHUA |
23.668 | Call Put |
34.86 39.10 |
+0.48 +0.85 |
41.49 34.58 |
- 0.64 - 2.76 |
0241 ALI HEALTH |
49.342 | Call Put |
82.09 0.00 |
- - |
79.48 0.00 |
- 2.14 - |
1833 PA GOODDOCTOR |
54.349 | Call Put |
54.91 0.00 |
- - |
0.00 78.91 |
- 74.40 +0.43 |
3968 CM BANK |
38.281 | Call Put |
35.55 0.00 |
- 6.23 - |
44.08 37.14 |
- 1.40 - 5.56 |
2269 WUXI BIO |
50.680 | Call Put |
64.50 0.00 |
- 1.26 - |
62.16 67.57 |
- 9.61 - 1.21 |
0316 OOIL |
67.482 | Call Put |
0.00 0.00 |
- - 99.00 |
100.00 0.00 |
- - |
2840 SPDR GOLD TRUST |
20.517 | Call Put |
20.11 0.00 |
+1.07 - |
20.49 20.93 |
- 1.10 - 0.64 |
0914 CONCH CEMENT |
35.819 | Call Put |
41.96 0.00 |
- 0.41 - |
43.14 0.00 |
- 0.46 - |
2600 CHALCO |
45.591 | Call Put |
0.00 0.00 |
- - |
63.84 0.00 |
- 1.10 - |
0358 JIANGXI COPPER |
33.894 | Call Put |
46.35 0.00 |
+2.86 - |
50.43 0.00 |
- 0.85 - |
9961 TRIP.COM-S |
47.057 | Call Put |
62.71 0.00 |
- 1.51 - |
61.84 0.00 |
- 2.34 - |
1109 CHINA RES LAND |
30.793 | Call Put |
46.92 0.00 |
- 2.14 - |
50.67 0.00 |
- 0.53 - |
2382 SUNNY OPTICAL |
50.237 | Call Put |
55.69 0.00 |
- 1.03 - |
55.94 62.92 |
- 3.38 +1.19 |