| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| 9988 ALIBABA |
37.474 | Call Put |
46.97 41.04 |
- 0.15 - 0.70 |
44.76 40.72 |
- 1.37 - 2.70 |
| HSI HANG SENG INDEX |
20.463 | Call Put |
22.23 24.95 |
- 0.98 - 1.42 |
22.75 26.20 |
- 0.30 - 0.49 |
| 0700 TENCENT |
39.846 | Call Put |
35.90 21.73 |
+3.53 - 11.05 |
33.02 30.97 |
- 0.42 - 2.48 |
| 1810 Xiaomi |
38.728 | Call Put |
45.71 35.55 |
+3.55 - 3.87 |
44.78 41.31 |
+2.42 - 0.32 |
| 3690 MEITUAN-W |
37.820 | Call Put |
0.00 47.66 |
- +2.88 |
44.35 43.16 |
- 2.30 +0.29 |
| 1211 BYD COMPANY |
39.651 | Call Put |
41.20 40.78 |
- 2.05 +1.47 |
43.77 43.85 |
+0.18 +1.92 |
| 1772 GANFENGLITHIUM |
64.422 | Call Put |
69.89 0.00 |
- 5.41 - |
74.26 76.06 |
- 3.95 +0.43 |
| 0175 GEELY AUTO |
43.669 | Call Put |
43.48 0.00 |
- 3.63 - |
48.82 47.49 |
+0.12 +2.74 |
| 1347 HUA HONG SEMI |
58.628 | Call Put |
68.17 60.81 |
+1.51 - 2.25 |
69.14 69.62 |
+0.25 +1.64 |
| 9992 POP MART |
46.550 | Call Put |
61.37 56.37 |
+0.73 - 1.18 |
60.75 56.19 |
+0.05 - 0.02 |
| 2899 ZIJIN MINING |
56.951 | Call Put |
53.86 53.31 |
+1.02 - |
52.86 55.59 |
- 3.91 - 0.96 |
| 0981 SMIC |
37.856 | Call Put |
38.16 50.07 |
- 4.17 - 1.58 |
53.05 46.82 |
+0.78 - 1.58 |
| 3750 CATL |
56.118 | Call Put |
29.65 0.00 |
- 6.27 - |
30.25 58.27 |
- 6.57 - |
| 1299 AIA |
43.845 | Call Put |
31.06 0.00 |
- 7.12 - |
34.99 36.88 |
- 1.74 +1.40 |
| 2628 CHINA LIFE |
40.418 | Call Put |
43.85 46.12 |
- 2.00 - 0.19 |
46.91 39.78 |
+0.44 - 0.02 |
| 0005 HSBC HOLDINGS |
42.615 | Call Put |
31.38 0.00 |
- 1.50 - |
32.09 36.70 |
- 1.97 +1.88 |
| 0883 CNOOC |
37.343 | Call Put |
34.59 0.00 |
- 4.33 - |
41.82 40.70 |
- 0.15 - 0.57 |
| 2331 LI NING |
35.706 | Call Put |
44.69 0.00 |
- 3.36 - |
47.66 0.00 |
- 1.97 - |
| 0388 HKEX |
20.772 | Call Put |
30.51 26.68 |
- 0.30 - 1.38 |
31.44 29.26 |
- 0.11 - 1.24 |
| 2259 ZIJIN GOLD INTERNATIONAL |
67.602 | Call Put |
0.00 0.00 |
- - |
63.75 74.06 |
- 0.17 +1.53 |
| 9618 JDCOM |
37.604 | Call Put |
40.68 25.30 |
- 1.86 - 2.26 |
39.39 43.37 |
- 2.28 +1.08 |
| 9868 XPENG |
41.646 | Call Put |
67.15 0.00 |
- 0.96 - |
67.73 68.61 |
- 0.16 +0.38 |
| 2318 PING AN |
32.279 | Call Put |
38.03 33.53 |
+0.04 - 1.10 |
37.95 33.75 |
+0.40 - 0.40 |
| 2338 WEICHAI POWER |
62.989 | Call Put |
62.25 0.00 |
+2.58 - |
67.09 0.00 |
+2.65 - |
| 3896 KINGSOFT CLOUD |
90.545 | Call Put |
88.25 0.00 |
- - |
89.79 0.00 |
- 10.21 - |
| 1072 DONGFANG ELEC |
99.999 | Call Put |
0.00 0.00 |
- - |
86.25 0.00 |
- 5.54 - |
| 6181 LAOPU GOLD |
54.202 | Call Put |
62.37 62.15 |
- 2.59 - 4.19 |
0.00 72.73 |
- 70.90 - 1.13 |
| 9888 Baidu |
41.578 | Call Put |
48.95 49.47 |
- 0.85 - |
52.55 50.89 |
+0.49 - 0.38 |
| 2840 SPDR GOLD TRUST |
38.395 | Call Put |
29.73 36.40 |
+1.10 - |
30.38 32.70 |
- 1.92 +0.87 |
| 9660 HORIZON ROBOTICS INC |
47.602 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - 88.08 |
| 0857 PETROCHINA |
32.882 | Call Put |
37.28 0.00 |
- 4.58 - |
39.09 40.00 |
- 1.69 - 1.22 |
| 0358 JIANGXI COPPER |
47.541 | Call Put |
59.52 58.62 |
- 1.86 - |
60.69 58.09 |
- 0.79 - 1.06 |
| 2018 AAC TECH |
41.063 | Call Put |
0.00 0.00 |
- - |
0.00 54.98 |
- - 2.35 |
| 1024 KUAISHOU TECHNOLOGY |
33.385 | Call Put |
0.00 48.68 |
- - 1.79 |
55.34 51.50 |
+1.15 - 0.06 |
| 2600 CHALCO |
53.856 | Call Put |
61.89 68.27 |
- 1.97 - |
65.37 60.09 |
+2.53 - 8.62 |
| 1888 KB LAMINATES |
72.680 | Call Put |
68.87 0.00 |
- - |
0.00 0.00 |
- 74.06 - |
| 9926 AKESO-B |
57.425 | Call Put |
70.89 0.00 |
- - |
78.25 75.15 |
- 1.47 +2.25 |
| 1378 CHINAHONGQIAO |
51.120 | Call Put |
62.07 0.00 |
+4.87 - |
56.73 0.00 |
- 0.56 - |
| 1919 COSCO SHIP HOLD |
32.675 | Call Put |
47.14 0.00 |
- 2.56 - |
49.03 0.00 |
- 0.58 - |
| 1171 YANKUANG ENERGY |
47.648 | Call Put |
39.36 0.00 |
- 6.58 - |
51.45 0.00 |
+2.50 - |
| 1787 SD GOLD |
55.165 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 0992 LENOVO GROUP |
32.097 | Call Put |
25.82 37.06 |
- 11.70 - |
43.02 43.10 |
+0.08 - 1.39 |
| 1138 COSCO SHIP ENGY |
80.771 | Call Put |
0.00 0.00 |
- - |
68.59 0.00 |
- 0.34 - |
| 0016 SHK PPT |
37.892 | Call Put |
0.00 0.00 |
- 81.01 - |
36.98 34.78 |
+0.11 - 0.09 |
| 2208 GOLDWIND |
67.724 | Call Put |
0.00 0.00 |
- 79.13 - |
0.00 0.00 |
- - |
| 6869 YOFC |
99.999 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 1088 CHINA SHENHUA |
31.361 | Call Put |
45.97 0.00 |
- 0.94 - |
43.00 0.00 |
+1.49 - |
| 0522 ASM PACIFIC |
48.608 | Call Put |
0.00 0.00 |
- - |
75.20 0.00 |
+0.63 - |
| 2015 LI AUTO |
39.083 | Call Put |
0.00 0.00 |
- - |
59.67 63.94 |
- 1.28 +0.28 |
| 1113 CK ASSET |
28.151 | Call Put |
0.00 0.00 |
- 29.30 - |
32.00 0.00 |
- 0.75 - |