Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
20.065 Call
Put
22.30
26.31
+0.47
- 0.89
17.43
27.83
- 1.85
- 1.03
0700
TENCENT
31.022 Call
Put
33.16
34.42
+2.60
+5.24
32.99
35.00
+0.86
+1.73
3690
MEITUAN-W
51.926 Call
Put
50.53
50.12
+4.34
- 0.09
50.25
50.51
+2.08
+0.65
9988
ALIBABA
30.818 Call
Put
35.21
37.24
- 1.12
- 11.74
35.59
38.17
- 0.81
+0.28
0388
HKEX
33.895 Call
Put
33.37
32.02
+0.28
+2.92
32.35
32.03
- 0.04
+0.90
1810
Xiaomi
50.715 Call
Put
34.49
44.78
- 6.93
+0.25
43.84
45.68
- 1.00
+0.69
2318
PING AN
41.769 Call
Put
40.72
38.53
+0.45
+1.16
41.00
38.81
- 0.26
+2.53
1299
AIA
37.919 Call
Put
0.00
36.70
-
+3.45
36.35
35.33
- 0.31
- 1.85
0005
HSBC HOLDINGS
17.997 Call
Put
21.09
26.61
+0.60
+1.06
21.87
25.62
+0.10
+0.68
1211
BYD COMPANY
34.206 Call
Put
37.40
38.44
+0.02
+0.23
38.45
39.83
+0.46
+0.28
0941
CHINA MOBILE
12.464 Call
Put
18.71
0.00
- 0.87
-
21.86
19.87
- 0.30
+0.21
9618
JDCOM
45.372 Call
Put
49.62
49.65
-
+1.11
49.21
0.00
+1.10
- 48.87
9961
TRIP.COM-S
31.500 Call
Put
0.00
0.00
- 38.13
-
43.08
43.68
+0.05
- 1.20
0883
CNOOC
28.873 Call
Put
44.12
0.00
+1.78
-
36.00
32.19
- 0.69
- 0.09
1024
KUAISHOU TECHNOLOGY
48.267 Call
Put
0.00
53.55
-
- 3.06
50.10
66.59
- 0.93
+9.18
1928
SANDS CHINA LTD
36.142 Call
Put
0.00
0.00
-
-
43.73
41.64
-
- 0.69
9888
Baidu
35.904 Call
Put
43.84
44.05
-
- 0.01
45.23
49.58
- 1.62
+3.44
9999
NTES-S
34.271 Call
Put
42.74
46.13
- 0.51
-
42.23
46.24
- 0.43
+0.15
2840
SPDR GOLD TRUST
19.272 Call
Put
16.39
0.00
- 0.36
-
18.88
20.98
+0.27
+1.84
2899
ZIJIN MINING
38.419 Call
Put
38.74
0.00
- 2.75
-
45.97
49.16
- 1.82
- 1.57
0857
PETROCHINA
29.679 Call
Put
32.57
0.00
- 19.82
-
35.90
32.17
+1.27
- 0.95
9626
BILIBILI
68.954 Call
Put
70.61
0.00
-
-
75.58
0.00
- 9.09
-
0027
GALAXY ENT
35.902 Call
Put
0.00
36.17
-
+0.50
40.19
42.04
-
+3.42
1171
YANKUANG ENERGY
38.274 Call
Put
51.49
0.00
-
-
52.76
62.67
- 2.00
+1.01
2269
WUXI BIO
72.572 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
2628
CHINA LIFE
40.190 Call
Put
0.00
39.86
-
-
37.47
38.09
-
+0.66
3993
CMOC
51.716 Call
Put
0.00
0.00
-
-
54.62
0.00
+1.92
-
0823
LINK REIT
29.362 Call
Put
0.00
0.00
-
-
32.51
30.49
- 1.88
- 0.51
2382
SUNNY OPTICAL
63.014 Call
Put
0.00
0.00
-
-
0.00
61.08
-
+0.20
2018
AAC TECH
49.880 Call
Put
51.41
0.00
- 0.18
-
54.43
51.92
+0.06
- 0.47
0175
GEELY AUTO
33.186 Call
Put
0.00
38.86
-
+11.64
42.27
42.54
+0.23
+0.85
0386
SINOPEC CORP
24.732 Call
Put
30.54
0.00
+0.46
-
32.20
0.00
+0.24
-
1109
CHINA RES LAND
42.888 Call
Put
0.00
0.00
-
-
50.17
0.00
-
-
0688
CHINA OVERSEAS
50.856 Call
Put
50.80
0.00
-
-
49.81
0.00
-
-
1818
ZHAOJIN MINING
68.044 Call
Put
0.00
0.00
-
-
51.77
0.00
+0.92
-
0981
SMIC
33.371 Call
Put
0.00
49.63
-
-
48.41
49.47
- 1.42
- 1.12
0358
JIANGXI COPPER
39.652 Call
Put
40.45
0.00
- 1.48
-
47.31
0.00
-
-
2331
LI NING
55.726 Call
Put
61.83
66.16
-
-
0.00
0.00
-
-
0020
SENSETIME
99.960 Call
Put
0.00
0.00
-
-
95.24
0.00
-
-
1099
SINOPHARM
32.768 Call
Put
0.00
0.00
-
-
55.20
0.00
-
-
0780
TONGCHENG TRAVEL HOLDING LIMITED
26.740 Call
Put
0.00
0.00
-
-
58.62
0.00
- 1.22
-
3968
CM BANK
29.227 Call
Put
34.33
0.00
- 3.91
-
31.56
0.00
+0.82
- 43.32
2600
CHALCO
44.252 Call
Put
0.00
0.00
-
-
51.63
0.00
- 1.18
- 53.81
1138
COSCO SHIP ENGY
49.065 Call
Put
0.00
0.00
-
-
66.38
0.00
- 1.44
-
N225
NIKKEI
17.340 Call
Put
24.28
25.75
- 4.92
- 0.77
21.97
23.02
- 0.76
- 0.18
1787
SD GOLD
52.176 Call
Put
44.08
0.00
+1.41
-
48.29
0.00
+1.54
-
2822
CSOP A50 ETF
12.746 Call
Put
0.00
0.00
-
-
22.33
28.14
+0.04
-
3908
CICC
37.435 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
0960
LONGFOR PPT
61.794 Call
Put
0.00
0.00
-
-
97.00
0.00
- 2.37
-
2015
LI AUTO
66.425 Call
Put
65.46
68.35
+2.62
- 2.32
0.00
66.94
-
+0.28
Last Updated: 26-04-2024 16:20