Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
0700
TENCENT
53.527 Call
Put
43.31
0.00
+4.46
-
39.44
38.40
+0.85
- 0.22
9988
ALIBABA
49.505 Call
Put
41.38
45.47
+4.90
+4.83
39.94
41.80
+2.77
+2.12
HSI
HANG SENG INDEX
23.417 Call
Put
22.76
26.57
- 1.18
+0.72
22.59
27.16
- 0.80
+0.16
0388
HKEX
50.078 Call
Put
38.13
0.00
- 3.59
-
40.21
39.68
+0.58
+0.94
3690
MEITUAN-W
65.317 Call
Put
0.00
0.00
-
-
52.28
51.37
+2.08
+0.31
9999
NTES-S
43.247 Call
Put
0.00
0.00
-
-
43.78
50.04
+0.15
+1.12
1810
Xiaomi
58.235 Call
Put
45.97
0.00
+0.58
-
46.24
46.35
+1.63
- 0.05
0005
HSBC HOLDINGS
33.915 Call
Put
33.27
32.73
-
+0.73
32.21
35.63
+1.23
- 0.17
9618
JDCOM
43.421 Call
Put
0.00
0.00
-
-
48.30
49.75
+1.22
- 0.02
2318
PING AN
25.833 Call
Put
23.99
31.76
- 0.61
+1.70
25.04
29.54
- 0.48
- 1.85
0981
SMIC
99.999 Call
Put
94.37
0.00
-
-
84.54
99.61
- 1.87
- 0.39
0941
CHINA MOBILE
30.240 Call
Put
36.36
31.22
+0.17
+1.53
35.01
31.02
- 0.72
+0.69
1928
SANDS CHINA LTD
40.701 Call
Put
46.44
41.78
+1.29
- 1.44
46.37
42.25
+0.78
- 0.15
2840
SPDR GOLD TRUST
16.994 Call
Put
29.07
0.00
+3.95
-
29.72
29.73
+1.39
- 1.10
2018
AAC TECH
68.914 Call
Put
62.43
62.09
- 0.54
+6.42
64.89
67.22
+1.41
+0.35
0027
GALAXY ENT
38.938 Call
Put
40.29
0.00
- 0.04
- 46.74
42.56
43.79
+0.47
+0.15
1299
AIA
24.899 Call
Put
32.12
33.51
+0.07
+1.17
30.39
31.88
- 0.18
+0.20
2628
CHINA LIFE
68.641 Call
Put
43.37
44.60
- 1.88
+1.66
40.67
44.83
- 0.97
+0.47
0175
GEELY AUTO
76.782 Call
Put
56.20
0.00
- 2.86
-
57.75
65.20
+0.04
+0.30
0293
CATHAY PAC AIR
41.654 Call
Put
0.00
0.00
-
-
65.50
0.00
+0.95
-
2899
ZIJIN MINING
72.404 Call
Put
56.17
0.00
- 2.07
-
61.10
0.00
- 2.45
-
1833
PA GOODDOCTOR
52.343 Call
Put
55.73
0.00
- 0.57
-
56.55
0.00
- 1.05
-
2357
AVICHINA
91.683 Call
Put
62.45
0.00
- 8.50
-
73.78
0.00
+2.15
-
0285
BYD ELECTRONIC
85.877 Call
Put
0.00
0.00
-
-
71.97
0.00
- 0.85
-
1066
WEIGAO GROUP
70.685 Call
Put
0.00
0.00
-
-
67.10
0.00
- 2.90
-
1336
NCI
68.365 Call
Put
44.74
0.00
+0.96
-
46.29
0.00
+0.41
-
2382
SUNNY OPTICAL
47.632 Call
Put
50.09
61.48
+2.37
+3.50
55.87
63.48
+0.47
- 0.67
0241
ALI HEALTH
61.718 Call
Put
71.42
0.00
- 3.47
-
75.01
0.00
+0.33
-
0763
ZTE
55.143 Call
Put
74.92
73.80
+1.17
+0.84
70.38
82.97
- 4.75
- 0.13
3323
CNBM
74.355 Call
Put
57.99
0.00
+8.39
-
56.76
66.11
- 4.11
-
1918
SUNAC
60.068 Call
Put
54.26
57.67
- 1.89
- 6.48
55.47
62.06
+0.09
- 0.27
1093
CSPC PHARMA
37.147 Call
Put
48.62
52.52
- 2.33
- 2.65
54.08
58.09
- 0.21
- 3.19
1211
BYD COMPANY
94.315 Call
Put
59.57
0.00
- 6.05
-
61.76
67.80
- 0.80
- 0.13
0939
CCB
26.015 Call
Put
27.04
0.00
+0.31
- 32.17
28.44
28.47
- 0.18
+0.12
0992
LENOVO GROUP
40.802 Call
Put
55.29
54.31
+2.11
-
48.60
0.00
- 0.60
-
0788
CHINA TOWER
45.273 Call
Put
50.06
46.89
+6.03
+3.18
45.37
44.92
+2.09
- 0.15
2822
CSOP A50 ETF
37.301 Call
Put
29.49
34.19
+4.08
+0.45
27.68
39.89
- 2.01
+0.10
1787
SD GOLD
72.682 Call
Put
58.21
0.00
-
-
65.78
0.00
+1.05
-
1113
CK ASSET
31.774 Call
Put
36.53
0.00
+0.44
-
37.62
42.01
+1.36
-
0016
SHK PPT
22.356 Call
Put
0.00
0.00
-
- 23.03
31.85
32.87
- 0.84
+0.17
3968
CM BANK
46.631 Call
Put
37.43
0.00
- 0.71
-
37.28
0.00
- 0.47
- 44.59
0914
CONCH CEMENT
36.576 Call
Put
43.30
0.00
+2.04
-
45.57
0.00
+0.71
-
0857
PETROCHINA
39.499 Call
Put
49.80
27.54
- 1.21
- 3.31
49.83
0.00
- 2.28
-
0011
HANG SENG BANK
19.290 Call
Put
27.52
43.07
-
+17.03
31.05
31.18
- 2.57
- 0.12
1876
BUD APAC
44.111 Call
Put
37.17
0.00
- 9.44
-
43.08
54.10
- 1.35
+0.78
2601
CPIC
50.845 Call
Put
0.00
0.00
-
-
44.23
0.00
- 0.39
-
0823
LINK REIT
19.879 Call
Put
35.12
0.00
+0.19
-
32.77
37.64
- 0.43
+0.56
3993
CMOC
69.367 Call
Put
69.14
0.00
- 4.72
-
71.09
0.00
- 0.47
-
0168
TSINGTAO BREW
49.476 Call
Put
0.00
0.00
-
-
48.97
0.00
- 8.05
-
2020
ANTA SPORTS
46.371 Call
Put
47.42
0.00
- 2.36
-
60.48
60.49
+0.29
+0.09
Last Updated: 12-08-2020 16:10