Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
9988
ALIBABA
37.317 Call
Put
45.92
41.11
+0.19
- 0.17
45.58
45.28
+0.25
+0.25
0700
TENCENT
25.815 Call
Put
37.28
30.12
+1.38
- 0.62
35.47
32.29
+0.27
- 1.03
HSI
HANG SENG INDEX
13.205 Call
Put
19.68
21.26
- 0.32
- 0.92
20.05
22.90
+0.01
- 0.34
1810
XIAOMI
38.091 Call
Put
45.83
43.65
-
+0.45
44.38
46.53
- 1.19
+0.55
2513
Z.AI Co., Ltd.
不適用 Call
Put
0.00
0.00
-
-
100.00
100.00
-
-
0992
LENOVO GROUP
76.695 Call
Put
72.09
0.00
+4.70
-
69.17
67.17
- 0.55
- 1.27
3308
ZHONGJI INNOLIGHT
92.611 Call
Put
0.00
0.00
-
-
100.00
100.00
-
-
0100
MINIMAX
99.999 Call
Put
0.00
0.00
-
-
100.00
100.00
-
-
0981
SMIC
46.482 Call
Put
41.34
49.56
- 1.98
+1.20
55.83
49.51
- 1.68
+0.01
3690
MEITUAN-W
37.322 Call
Put
43.64
36.04
- 1.32
- 3.73
45.86
45.71
- 0.99
- 0.28
1888
KB LAMINATES
90.055 Call
Put
100.00
100.00
-
+0.80
100.00
100.00
-
-
0005
HSBC HOLDINGS
18.026 Call
Put
35.95
33.58
+8.67
- 0.27
28.23
29.43
+1.23
- 0.59
1211
BYD COMPANY
29.120 Call
Put
40.96
38.20
- 1.31
- 0.45
41.96
41.65
+0.32
+0.12
1347
HUA HONG SEMI
82.132 Call
Put
64.13
75.96
+1.23
- 2.87
82.77
79.97
- 0.25
+1.44
2269
WUXI BIO
50.701 Call
Put
61.12
0.00
+6.33
-
62.46
0.00
+6.89
- 70.48
6869
YOFC
不適用 Call
Put
100.00
0.00
-
-
100.00
100.00
-
-
0148
KINGBOARD CHEM
67.490 Call
Put
97.18
0.00
- 2.82
-
94.75
100.00
- 5.25
-
2628
CHINA LIFE
37.276 Call
Put
38.58
38.83
+0.93
- 0.36
42.57
41.05
- 0.21
- 0.52
2259
ZIJIN GOLD INTERNATIONAL
65.048 Call
Put
68.74
0.00
+1.16
- 57.47
72.03
72.98
- 0.63
+0.15
1093
CSPC PHARMA
41.116 Call
Put
58.13
0.00
- 1.20
-
57.46
57.26
+0.77
- 1.89
1177
SINO BIOPHARM
53.376 Call
Put
0.00
0.00
-
-
49.77
0.00
+0.37
-
0388
HKEX
17.952 Call
Put
24.23
25.84
+0.16
- 0.85
26.02
26.69
- 0.52
- 0.42
3750
CATL
32.861 Call
Put
44.66
42.16
-
- 1.62
44.58
44.31
+0.52
- 0.61
2015
LI AUTO
37.861 Call
Put
0.00
58.62
-
- 0.18
60.25
59.47
- 0.75
+0.21
1138
COSCO SHIP ENGY
51.398 Call
Put
81.39
0.00
+2.14
-
81.33
0.00
- 0.59
-
2359
WUXI APPTEC
38.266 Call
Put
57.55
0.00
- 8.15
-
62.29
58.97
- 1.64
- 3.47
6809
MONTAGE TECH
不適用 Call
Put
0.00
0.00
-
-
100.00
0.00
-
- 100.00
2228
XTALPI HOLDINGS
55.185 Call
Put
0.00
0.00
-
-
76.74
0.00
-
- 81.94
1299
AIA
22.589 Call
Put
29.71
33.37
- 1.20
+0.01
32.45
34.41
- 0.56
+0.78
1548
GENSCRIPT BIO
99.999 Call
Put
0.00
0.00
-
-
93.94
0.00
+1.46
-
0522
ASM PACIFIC
52.788 Call
Put
88.40
0.00
- 0.68
-
90.61
0.00
- 5.08
-
0939
CCB
20.855 Call
Put
25.86
25.84
- 0.85
-
29.06
26.62
+0.85
+0.66
3986
GIGADEVICE
不適用 Call
Put
0.00
0.00
-
-
100.00
100.00
-
-
1024
KUAISHOU TECHNOLOGY
43.610 Call
Put
0.00
47.74
-
+3.16
55.42
51.11
- 0.96
+1.24
2050
SANHUA
39.185 Call
Put
0.00
0.00
-
-
68.70
0.00
- 3.64
-
0883
CNOOC
23.197 Call
Put
31.55
0.00
+0.50
-
36.50
33.83
+0.06
- 1.17
2382
SUNNY OPTICAL
38.146 Call
Put
57.42
59.31
+0.93
+0.35
59.69
56.84
- 0.50
- 0.75
0358
JIANGXI COPPER
56.736 Call
Put
44.58
0.00
- 7.46
-
61.81
53.67
- 0.96
- 3.46
1818
ZHAOJIN MINING
51.803 Call
Put
0.00
0.00
-
-
61.75
0.00
- 0.35
-
1772
GANFENGLITHIUM
47.793 Call
Put
69.25
0.00
+1.20
-
70.97
65.27
- 2.16
- 0.24
9888
Baidu
48.339 Call
Put
0.00
0.00
-
- 49.71
51.06
47.32
+1.04
- 2.13
6082
BIREN TECH
不適用 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
2318
PING AN
20.292 Call
Put
0.00
31.09
-
+0.82
30.94
29.94
- 0.70
+1.39
JPYHKD
JPYHKD
不適用 Call
Put
16.62
14.89
- 2.15
- 0.32
15.87
15.55
+0.53
- 0.46
1729
TIME INTERCON
73.389 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
0175
GEELY AUTO
34.862 Call
Put
0.00
42.23
-
+0.14
49.41
47.63
- 0.25
+1.68
1288
ABC
22.979 Call
Put
38.20
0.00
+4.47
-
34.42
0.00
- 0.58
-
1787
SD GOLD
64.120 Call
Put
0.00
0.00
-
-
65.08
0.00
- 1.39
-
0027
GALAXY ENT
24.160 Call
Put
33.62
33.71
- 1.88
- 0.79
36.84
0.00
+0.07
-
2475
LUXSHARE PRECISION
52.256 Call
Put
0.00
0.00
-
-
84.86
82.16
- 10.11
+0.63
Last Updated: 18-09-2026 16:20