Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
3690
MEITUAN-W
40.737 Call
Put
52.15
52.32
+0.60
+0.78
51.68
53.59
+0.13
+0.43
HSI
HANG SENG INDEX
26.068 Call
Put
28.03
30.89
- 3.04
- 4.25
22.52
30.67
- 0.93
- 0.54
0700
TENCENT
42.576 Call
Put
42.78
41.54
- 3.29
- 1.70
40.25
40.15
- 0.34
+0.68
9988
ALIBABA
44.618 Call
Put
49.72
52.82
+5.35
+2.40
48.22
48.28
- 0.06
- 0.39
9888
Baidu
66.883 Call
Put
60.12
0.00
- 0.65
-
54.55
59.29
+0.57
- 0.26
0941
CHINA MOBILE
32.038 Call
Put
31.37
0.00
- 1.88
- 28.85
28.32
26.24
+2.83
- 1.53
0388
HKEX
27.953 Call
Put
34.35
34.53
+0.38
- 3.51
32.92
34.09
- 0.30
- 0.64
1024
KUAISHOU TECHNOLOGY
53.184 Call
Put
61.98
62.33
- 0.82
+0.51
60.72
67.29
- 1.84
+0.07
0005
HSBC HOLDINGS
37.101 Call
Put
30.15
44.46
- 9.97
- 16.56
28.98
35.58
- 1.57
- 0.18
9618
JDCOM
57.613 Call
Put
50.86
56.11
+0.07
- 0.83
50.36
56.53
+1.45
- 1.72
1810
Xiaomi
42.277 Call
Put
45.19
0.00
- 1.23
-
46.60
48.99
+0.44
- 1.67
2318
PING AN
38.603 Call
Put
35.85
0.00
- 1.28
-
38.55
35.10
- 1.88
- 0.15
1211
BYD COMPANY
38.945 Call
Put
45.27
48.63
- 1.74
- 1.23
47.41
48.43
- 0.62
- 0.28
0175
GEELY AUTO
41.322 Call
Put
53.16
53.56
- 9.08
- 2.92
50.84
54.26
- 2.28
- 1.84
1299
AIA
37.309 Call
Put
33.18
0.00
- 2.68
- 29.89
34.57
35.05
- 0.67
- 0.65
1787
SD GOLD
35.892 Call
Put
36.66
0.00
- 10.02
-
53.90
0.00
- 1.81
-
NDX
NASDAQ
不適用 Call
Put
26.34
36.80
+1.81
- 2.65
24.30
37.65
- 0.15
+0.97
9626
Bilibili
82.682 Call
Put
0.00
0.00
- 100.00
- 97.66
85.81
100.00
-
-
0386
SINOPEC CORP
39.364 Call
Put
35.23
0.00
- 4.82
-
30.86
33.43
+1.33
- 2.07
3323
CNBM
34.170 Call
Put
0.00
0.00
-
-
52.94
0.00
+6.96
-
0981
SMIC
42.576 Call
Put
35.03
0.00
- 20.19
-
47.75
0.00
- 2.54
-
9999
NTES-S
54.138 Call
Put
45.59
0.00
- 1.79
-
46.06
54.49
- 1.50
+1.10
2899
ZIJIN MINING
44.102 Call
Put
100.00
0.00
+48.99
-
52.74
0.00
+0.22
- 53.04
1171
YANKUANG ENERGY
33.639 Call
Put
51.46
0.00
- 2.69
-
63.44
51.83
-
+3.49
1928
SANDS CHINA LTD
36.915 Call
Put
51.33
53.41
+10.26
- 0.26
47.97
56.25
+0.18
+1.41
2013
WEIMOB INC
69.165 Call
Put
72.37
0.00
- 8.80
-
97.02
0.00
- 2.75
-
0992
LENOVO GROUP
54.266 Call
Put
45.88
47.70
- 0.54
-
47.39
48.54
+1.80
+0.58
0883
CNOOC
40.856 Call
Put
35.85
0.00
- 0.49
-
39.60
36.51
- 0.68
- 0.62
0354
CHINASOFT INT
43.459 Call
Put
0.00
0.00
-
-
70.90
0.00
- 1.53
-
0291
CHINA RES BEER
41.364 Call
Put
0.00
0.00
-
-
47.10
0.00
- 0.17
-
0857
PETROCHINA
33.727 Call
Put
33.62
0.00
- 2.88
-
35.08
33.72
- 0.22
- 0.39
1099
SINOPHARM
35.564 Call
Put
0.00
0.00
-
-
41.27
0.00
- 0.38
-
2628
CHINA LIFE
35.459 Call
Put
31.24
0.00
- 3.25
-
31.64
35.57
- 1.31
+0.29
0728
CHINA TELECOM
45.456 Call
Put
0.00
0.00
-
-
40.98
0.00
+4.84
-
0762
CHINA UNICOM
57.325 Call
Put
41.05
0.00
-
-
44.98
0.00
- 0.27
-
2018
AAC TECH
41.277 Call
Put
52.16
58.16
+1.94
-
53.65
0.00
- 0.90
- 59.41
2800
TRACKER FUND
25.878 Call
Put
0.00
0.00
-
-
27.78
29.91
+0.30
- 0.11
1088
CHINA SHENHUA
23.668 Call
Put
34.86
39.10
+0.48
+0.85
41.49
34.58
- 0.64
- 2.76
0241
ALI HEALTH
49.342 Call
Put
82.09
0.00
-
-
79.48
0.00
- 2.14
-
1833
PA GOODDOCTOR
54.349 Call
Put
54.91
0.00
-
-
0.00
78.91
- 74.40
+0.43
3968
CM BANK
38.281 Call
Put
35.55
0.00
- 6.23
-
44.08
37.14
- 1.40
- 5.56
2269
WUXI BIO
50.680 Call
Put
64.50
0.00
- 1.26
-
62.16
67.57
- 9.61
- 1.21
0316
OOIL
67.482 Call
Put
0.00
0.00
-
- 99.00
100.00
0.00
-
-
2840
SPDR GOLD TRUST
20.517 Call
Put
20.11
0.00
+1.07
-
20.49
20.93
- 1.10
- 0.64
0914
CONCH CEMENT
35.819 Call
Put
41.96
0.00
- 0.41
-
43.14
0.00
- 0.46
-
2600
CHALCO
45.591 Call
Put
0.00
0.00
-
-
63.84
0.00
- 1.10
-
0358
JIANGXI COPPER
33.894 Call
Put
46.35
0.00
+2.86
-
50.43
0.00
- 0.85
-
9961
TRIP.COM-S
47.057 Call
Put
62.71
0.00
- 1.51
-
61.84
0.00
- 2.34
-
1109
CHINA RES LAND
30.793 Call
Put
46.92
0.00
- 2.14
-
50.67
0.00
- 0.53
-
2382
SUNNY OPTICAL
50.237 Call
Put
55.69
0.00
- 1.03
-
55.94
62.92
- 3.38
+1.19
Last Updated: 27-03-2023 16:20