Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
20.688 Call
Put
23.52
27.09
+1.68
+2.03
19.56
28.94
+0.64
+0.75
0700
TENCENT
27.812 Call
Put
31.56
29.74
+0.32
+0.19
32.70
33.31
+0.17
+0.32
3690
MEITUAN-W
57.307 Call
Put
47.28
54.24
- 0.38
+3.53
48.42
50.21
- 0.29
+0.40
0388
HKEX
27.841 Call
Put
33.85
28.72
+4.06
+0.07
32.49
30.08
+1.20
- 0.41
9988
ALIBABA
30.228 Call
Put
37.62
35.51
+3.74
- 0.61
36.21
38.29
+0.50
+0.78
1810
Xiaomi
49.992 Call
Put
42.53
45.40
+0.41
+0.61
44.67
45.09
+0.21
- 1.51
0005
HSBC HOLDINGS
15.592 Call
Put
20.84
25.15
+1.45
+0.97
22.65
24.78
+0.98
+1.07
1299
AIA
35.179 Call
Put
0.00
37.35
-
+4.96
0.00
36.44
- 35.83
+1.59
9961
TRIP.COM-S
33.036 Call
Put
45.24
0.00
+1.69
-
43.55
44.25
- 0.83
- 0.12
0941
CHINA MOBILE
14.146 Call
Put
19.73
22.31
- 0.87
+1.11
22.27
19.95
- 0.21
- 0.64
1211
BYD COMPANY
36.113 Call
Put
36.58
40.97
- 0.71
-
37.85
39.03
- 0.46
- 0.03
1024
KUAISHOU TECHNOLOGY
40.228 Call
Put
100.00
57.97
+18.70
+11.37
51.77
57.91
+1.26
-
9888
Baidu
43.264 Call
Put
0.00
44.78
- 44.03
+0.41
0.00
47.10
- 44.94
+0.29
2282
MGM CHINA
35.277 Call
Put
0.00
0.00
-
-
61.34
0.00
- 0.01
-
2318
PING AN
36.181 Call
Put
0.00
38.00
- 39.05
-
39.64
37.41
- 0.43
+0.53
2899
ZIJIN MINING
34.531 Call
Put
41.28
0.00
- 0.18
-
46.10
51.16
- 0.24
-
0175
GEELY AUTO
32.364 Call
Put
0.00
37.26
-
- 2.28
41.65
41.95
- 0.63
+0.04
0857
PETROCHINA
28.253 Call
Put
63.24
0.00
+18.62
-
35.94
32.20
+1.03
+0.49
1772
GANFENGLITHIUM
69.771 Call
Put
0.00
0.00
-
-
60.69
0.00
+3.01
-
2840
SPDR GOLD TRUST
18.263 Call
Put
17.98
0.00
+1.84
-
19.52
21.55
+2.08
+2.57
0386
SINOPEC CORP
23.485 Call
Put
31.52
0.00
- 0.09
-
32.81
0.00
- 0.51
-
0027
GALAXY ENT
29.950 Call
Put
0.00
34.21
- 36.45
- 0.60
0.00
38.43
- 36.03
+1.99
9999
NTES-S
37.975 Call
Put
43.00
0.00
- 0.37
-
42.22
47.17
- 0.43
+0.54
1928
SANDS CHINA LTD
34.396 Call
Put
0.00
0.00
- 38.15
-
0.00
41.32
- 40.42
+0.22
9618
JDCOM
56.789 Call
Put
0.00
48.95
-
+0.38
48.53
49.16
+0.13
- 0.46
3993
CMOC
45.419 Call
Put
0.00
0.00
- 33.99
-
54.21
0.00
+1.55
-
N225
NIKKEI
15.911 Call
Put
25.84
26.89
-
+1.79
21.22
23.84
+0.32
- 0.49
0883
CNOOC
32.338 Call
Put
0.00
0.00
-
-
35.48
31.68
- 1.16
- 0.34
1171
YANKUANG ENERGY
39.295 Call
Put
0.00
0.00
- 62.30
-
53.77
62.05
+0.69
-
2018
AAC TECH
50.219 Call
Put
51.23
0.00
- 0.80
-
52.84
48.44
+0.14
- 0.74
2600
CHALCO
39.151 Call
Put
0.00
0.00
-
-
53.62
0.00
+0.60
-
1818
ZHAOJIN MINING
62.931 Call
Put
0.00
0.00
-
-
49.34
0.00
+0.65
-
2382
SUNNY OPTICAL
61.288 Call
Put
0.00
0.00
-
-
0.00
61.32
- 56.92
- 1.76
0358
JIANGXI COPPER
38.116 Call
Put
41.77
0.00
- 0.31
-
0.00
0.00
- 45.05
-
9626
BILIBILI
70.557 Call
Put
0.00
0.00
-
-
85.28
0.00
+14.12
-
0981
SMIC
36.281 Call
Put
0.00
51.57
-
-
49.86
47.70
+0.53
- 4.37
DJI
DOW JONES
不適用 Call
Put
16.08
23.36
+2.83
- 0.63
0.00
21.89
-
+1.05
1109
CHINA RES LAND
43.976 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
1787
SD GOLD
45.940 Call
Put
43.55
0.00
- 0.45
-
50.09
0.00
+5.07
-
2269
WUXI BIO
99.999 Call
Put
0.00
0.00
-
-
0.00
86.94
-
- 0.44
2800
TRACKER FUND
22.045 Call
Put
25.88
26.37
+1.17
+1.27
25.00
29.06
+0.56
+0.26
9926
AKESO-B
45.078 Call
Put
0.00
0.00
-
-
0.00
0.00
- 96.61
-
1357
MEITU
77.879 Call
Put
0.00
0.00
-
-
95.81
0.00
+0.16
-
0992
LENOVO GROUP
45.372 Call
Put
0.00
49.27
-
- 0.94
51.20
0.00
+1.99
-
1128
WYNN MACAU
34.813 Call
Put
52.02
0.00
+0.69
-
51.78
0.00
+0.51
-
0823
LINK REIT
23.784 Call
Put
0.00
0.00
- 29.20
-
33.35
30.92
- 0.19
-
2020
ANTA SPORTS
38.378 Call
Put
49.45
0.00
+1.70
-
51.09
47.26
- 2.88
- 0.34
1880
CTG DUTY-FREE
43.299 Call
Put
0.00
0.00
-
-
0.00
0.00
- 68.53
-
3188
CAM CSI300
13.274 Call
Put
0.00
0.00
-
-
23.97
28.78
+0.64
- 0.03
2313
SHENZHOU INTL
48.766 Call
Put
0.00
0.00
-
-
65.48
0.00
-
-
Last Updated: 16-04-2024 16:20