Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
23.692 Call
Put
25.84
24.51
+0.04
+1.08
22.88
25.99
- 0.02
+0.31
0700
TENCENT
33.226 Call
Put
30.80
30.61
+0.79
+0.99
33.16
33.90
+1.37
+1.58
0388
HKEX
33.556 Call
Put
28.95
34.42
+0.71
+6.92
30.55
31.08
+1.17
+1.70
3690
MEITUAN-W
53.451 Call
Put
0.00
46.95
- 42.36
+3.11
51.32
44.60
+8.23
+0.35
9988
ALIBABA
43.350 Call
Put
45.99
32.23
+15.84
- 0.61
37.39
40.54
+2.10
+0.57
1810
Xiaomi
46.875 Call
Put
43.39
0.00
- 1.97
-
41.14
44.21
- 0.44
- 0.71
1211
BYD COMPANY
32.294 Call
Put
39.10
32.04
- 0.57
- 5.04
38.29
38.20
- 1.87
- 1.73
2318
PING AN
34.074 Call
Put
0.00
35.87
-
- 0.91
37.85
0.00
+1.22
-
1299
AIA
28.568 Call
Put
0.00
30.00
- 25.61
+0.69
37.51
35.77
+8.85
+1.78
0941
CHINA MOBILE
15.509 Call
Put
22.34
23.31
- 0.45
+1.65
23.11
21.35
+0.36
- 0.02
9999
NTES-S
35.237 Call
Put
38.49
0.00
+1.21
-
38.90
45.82
+1.16
-
1024
KUAISHOU TECHNOLOGY
47.386 Call
Put
0.00
0.00
- 71.70
-
49.21
51.91
- 0.59
- 0.19
0992
LENOVO GROUP
54.304 Call
Put
46.60
0.00
+2.46
-
44.63
47.61
- 0.33
- 0.69
0005
HSBC HOLDINGS
17.819 Call
Put
22.09
19.29
+2.56
- 1.17
25.19
23.70
- 0.40
- 0.38
9618
JDCOM
36.558 Call
Put
0.00
30.74
-
- 5.94
41.96
50.51
- 0.90
+0.70
9888
Baidu
42.848 Call
Put
44.78
35.57
+2.94
- 3.37
42.68
45.80
+1.61
- 0.43
SPX
S&P 500
不適用 Call
Put
15.43
0.00
-
-
14.71
21.94
+0.71
- 0.70
DJI
DOW JONES
不適用 Call
Put
0.00
0.00
-
-
12.68
20.16
+0.43
+0.68
0981
SMIC
45.074 Call
Put
43.74
0.00
- 1.21
-
47.02
46.76
+0.04
-
0027
GALAXY ENT
32.475 Call
Put
37.67
22.24
- 1.21
- 8.10
37.29
36.53
+0.27
-
2018
AAC TECH
54.603 Call
Put
49.47
0.00
+1.09
-
52.60
58.49
+1.79
- 0.30
9868
XPENG
64.969 Call
Put
68.02
70.62
- 9.24
- 3.34
80.01
87.71
- 0.01
- 4.32
1928
SANDS CHINA LTD
34.513 Call
Put
0.00
41.38
-
+0.56
0.00
0.00
-
- 45.68
1772
GANFENGLITHIUM
56.497 Call
Put
0.00
0.00
-
-
56.38
0.00
- 1.29
-
0883
CNOOC
26.056 Call
Put
26.95
0.00
- 1.67
-
32.14
33.29
+0.20
- 0.53
2015
LI AUTO
57.703 Call
Put
55.17
60.30
- 5.51
+0.59
60.34
67.33
+2.68
-
2382
SUNNY OPTICAL
55.740 Call
Put
0.00
52.57
-
- 4.62
53.40
0.00
+0.08
- 53.56
0175
GEELY AUTO
32.944 Call
Put
0.00
31.41
- 66.59
- 4.23
0.00
38.66
- 40.72
- 1.50
0823
LINK REIT
35.383 Call
Put
26.97
0.00
- 0.57
- 23.67
27.93
0.00
- 0.08
-
0354
CHINASOFT INT
56.351 Call
Put
38.45
0.00
- 10.85
-
53.88
0.00
+1.65
-
1093
CSPC PHARMA
47.364 Call
Put
0.00
0.00
-
-
44.85
0.00
- 0.40
- 51.90
0857
PETROCHINA
24.549 Call
Put
27.57
28.42
- 1.51
- 1.08
30.50
32.32
- 1.66
+0.35
2628
CHINA LIFE
32.312 Call
Put
38.45
31.90
+2.50
- 0.57
0.00
35.13
-
+0.92
2269
WUXI BIO
94.269 Call
Put
0.00
61.05
- 46.82
+15.22
0.00
60.22
- 51.65
-
2840
SPDR GOLD TRUST
11.605 Call
Put
0.00
0.00
-
-
19.39
20.05
- 0.11
- 0.23
0386
SINOPEC CORP
21.272 Call
Put
0.00
0.00
-
-
32.43
0.00
+2.13
-
1801
INBIO
49.754 Call
Put
0.00
0.00
- 66.86
-
65.66
0.00
- 1.51
-
1357
MEITU
不適用 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
9626
BILIBILI
63.552 Call
Put
0.00
91.52
-
-
74.77
92.08
-
- 2.01
2333
GREATWALL MOTOR
47.463 Call
Put
48.12
0.00
- 0.51
-
0.00
0.00
- 56.72
-
0939
CCB
19.337 Call
Put
22.43
0.00
- 0.26
-
23.27
25.44
- 0.52
- 0.47
2800
TRACKER FUND
24.227 Call
Put
0.00
0.00
- 23.63
- 22.56
24.29
27.51
+0.37
- 0.24
1171
YANKUANG ENERGY
27.457 Call
Put
46.15
0.00
- 1.34
-
61.12
51.81
- 1.63
- 0.50
1193
CHINA RES GAS
26.981 Call
Put
59.41
0.00
- 0.96
-
0.00
0.00
- 59.47
-
1128
WYNN MACAU
50.652 Call
Put
58.56
0.00
-
-
75.03
0.00
-
-
2020
ANTA SPORTS
38.417 Call
Put
0.00
50.96
-
+3.12
44.13
0.00
- 0.45
-
1177
SINO BIOPHARM
55.082 Call
Put
0.00
0.00
-
-
46.76
0.00
-
-
3800
GCL TECH
48.675 Call
Put
0.00
0.00
-
-
57.93
0.00
-
-
1833
PA GOODDOCTOR
28.165 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
2331
LI NING
80.763 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
Last Updated: 06-12-2023 16:20