Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
HSI HANG SENG INDEX |
16.942 | Call Put |
22.77 25.34 |
- 1.41 - 1.16 |
22.43 27.03 |
- 0.73 - 1.21 |
9992 POP MART |
52.886 | Call Put |
0.00 0.00 |
- - |
87.76 87.54 |
+1.57 - 2.08 |
1810 Xiaomi |
34.400 | Call Put |
43.07 0.00 |
- 1.20 - |
44.34 45.67 |
+0.32 - 0.34 |
0700 TENCENT |
19.709 | Call Put |
26.91 31.97 |
+0.50 - 3.12 |
31.34 32.02 |
- 0.38 - 1.62 |
3690 MEITUAN-W |
43.535 | Call Put |
48.80 42.27 |
+5.35 - 2.88 |
47.96 46.43 |
- 0.27 - 2.18 |
9988 ALIBABA |
35.161 | Call Put |
40.69 36.58 |
+3.17 - 2.59 |
40.73 39.92 |
- 0.65 - 1.55 |
0388 HKEX |
27.663 | Call Put |
33.76 0.00 |
- 1.27 - |
33.77 35.09 |
+0.01 - 0.58 |
2318 PING AN |
26.502 | Call Put |
33.61 0.00 |
+0.80 - |
36.46 35.01 |
+1.69 +0.78 |
1211 BYD COMPANY |
48.852 | Call Put |
44.16 44.86 |
- 1.62 - 6.30 |
45.26 44.55 |
- 1.85 - 4.07 |
3750 CATL |
不適用 | Call Put |
0.00 0.00 |
- - |
41.72 46.04 |
- 1.72 - |
2628 CHINA LIFE |
33.555 | Call Put |
42.46 0.00 |
+1.05 - |
43.16 39.89 |
+0.23 - 3.63 |
0981 SMIC |
36.785 | Call Put |
45.28 53.61 |
- 4.19 - 0.81 |
56.41 55.04 |
+2.51 - 1.13 |
1093 CSPC PHARMA |
68.211 | Call Put |
59.80 0.00 |
- 40.20 - |
61.67 0.00 |
- 2.80 - |
1299 AIA |
24.709 | Call Put |
30.39 0.00 |
- 3.15 - |
32.85 33.87 |
- 0.41 - 0.12 |
0005 HSBC HOLDINGS |
9.697 | Call Put |
23.34 0.00 |
- 0.68 - 35.28 |
24.87 26.05 |
+0.13 +0.23 |
1787 SD GOLD |
39.433 | Call Put |
0.00 0.00 |
- - |
64.64 0.00 |
+0.40 - |
0175 GEELY AUTO |
39.929 | Call Put |
51.77 48.02 |
- 2.54 - 3.44 |
49.34 45.86 |
- 3.78 - 1.23 |
9999 NTES-S |
43.661 | Call Put |
44.60 0.00 |
+6.81 - |
47.84 0.00 |
- 1.29 - |
1024 KUAISHOU TECHNOLOGY |
51.348 | Call Put |
46.05 0.00 |
+9.09 - 63.10 |
50.06 49.19 |
- 0.17 - 0.54 |
9926 AKESO-B |
64.262 | Call Put |
86.38 0.00 |
+0.52 - |
96.46 0.00 |
+2.13 - |
0939 CCB |
20.796 | Call Put |
27.04 0.00 |
- 4.16 - |
30.04 28.75 |
+0.27 - 4.23 |
1772 GANFENGLITHIUM |
30.393 | Call Put |
76.89 0.00 |
- 1.38 - |
0.00 0.00 |
- - |
1398 ICBC |
17.336 | Call Put |
26.00 0.00 |
- 1.79 - |
28.41 0.00 |
- 1.20 - 28.55 |
2015 LI AUTO |
44.146 | Call Put |
57.95 0.00 |
- 0.59 - |
68.46 0.00 |
- 1.15 - |
3968 CM BANK |
21.699 | Call Put |
38.71 0.00 |
- 3.52 - |
38.52 0.00 |
- 1.81 - |
2269 WUXI BIO |
47.612 | Call Put |
65.22 0.00 |
- 3.45 - 59.56 |
73.09 0.00 |
+2.81 - |
0823 LINK REIT |
17.263 | Call Put |
29.99 0.00 |
- 0.47 - |
31.26 31.35 |
- 1.32 - 0.11 |
1357 MEITU |
73.159 | Call Put |
99.96 0.00 |
- 0.04 - |
96.90 0.00 |
- 3.10 - |
2097 MIXUE GROUP |
70.682 | Call Put |
0.00 0.00 |
- - |
96.75 0.00 |
+0.30 - |
2840 SPDR GOLD TRUST |
18.345 | Call Put |
0.00 0.00 |
- - |
22.34 22.58 |
- 0.32 - 0.27 |
9618 JDCOM |
32.582 | Call Put |
45.95 38.66 |
- 3.25 - 3.20 |
48.61 45.94 |
- 0.90 - 0.85 |
6060 ZA ONLINE |
99.999 | Call Put |
88.57 0.00 |
- 1.77 - |
87.29 0.00 |
- 6.66 - |
2899 ZIJIN MINING |
36.808 | Call Put |
37.45 0.00 |
+2.65 - |
47.05 0.00 |
- 0.27 - |
SPX S&P 500 |
不適用 | Call Put |
16.86 0.00 |
- - |
0.00 31.24 |
- 15.37 - 0.86 |
0941 CHINA MOBILE |
14.025 | Call Put |
8.35 0.00 |
- 6.84 - |
23.00 20.04 |
+0.04 - 0.65 |
0027 GALAXY ENT |
24.541 | Call Put |
38.84 0.00 |
- 1.27 - 42.12 |
41.06 41.26 |
- 1.02 - |
0857 PETROCHINA |
19.854 | Call Put |
34.53 0.00 |
- 0.83 - |
36.40 39.13 |
- 0.40 - |
3993 CMOC |
32.368 | Call Put |
54.11 0.00 |
- 4.28 - |
64.43 0.00 |
+0.77 - |
6969 SMOORE INTL |
81.653 | Call Put |
75.06 0.00 |
- 1.45 - |
90.56 0.00 |
+5.31 - |
2331 LI NING |
25.809 | Call Put |
0.00 0.00 |
- - |
57.11 0.00 |
- 1.91 - |
2228 CECEP COSTIN |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
9868 XPENG |
50.359 | Call Put |
64.38 0.00 |
- 6.57 - |
72.05 0.00 |
- 1.81 - 80.08 |
9698 GDS-SW |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
9863 LEAPMOTOR |
39.788 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
1177 SINO BIOPHARM |
65.373 | Call Put |
49.13 0.00 |
+1.84 - |
55.37 0.00 |
- 2.26 - |
9880 UB TECH ROBOTICS |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
0883 CNOOC |
16.021 | Call Put |
26.81 0.00 |
- 8.98 - |
33.44 28.19 |
- 0.32 - 0.81 |
2423 BEKE-W |
32.703 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
NDX NASDAQ |
不適用 | Call Put |
22.10 29.97 |
- - |
26.46 34.38 |
+6.77 +1.37 |
1530 3SBIO |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |