Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
9988
ALIBABA
33.104 Call
Put
42.44
42.46
+1.46
+0.09
43.49
42.91
+0.72
+0.95
0700
TENCENT
27.807 Call
Put
31.36
29.33
- 1.38
- 1.51
31.94
31.15
- 1.09
- 1.00
HSI
HANG SENG INDEX
14.351 Call
Put
18.77
20.87
+0.48
- 0.68
19.32
21.87
+0.12
- 0.40
1810
XIAOMI
50.039 Call
Put
47.40
45.03
+3.10
+0.71
47.30
46.18
+2.42
+1.18
3690
MEITUAN-W
34.585 Call
Put
41.48
40.21
+0.82
+0.38
43.83
43.43
-
- 0.34
0992
LENOVO GROUP
78.801 Call
Put
67.34
69.62
- 0.15
+1.25
65.44
68.68
+0.54
+1.72
0981
SMIC
37.464 Call
Put
0.00
49.97
- 60.44
+3.12
53.49
46.52
- 1.31
- 0.51
1888
KB LAMINATES
82.920 Call
Put
89.08
100.00
- 0.94
-
100.00
100.00
-
-
6869
YOFC
91.992 Call
Put
85.25
0.00
- 14.75
- 100.00
100.00
100.00
-
-
3750
CATL
31.153 Call
Put
42.15
40.70
- 1.26
+2.84
41.71
42.20
- 0.30
- 0.49
0388
HKEX
16.340 Call
Put
22.76
24.45
- 0.59
- 0.40
26.48
24.90
- 0.18
- 0.29
1347
HUA HONG SEMI
60.517 Call
Put
0.00
71.00
- 65.81
+0.58
84.12
70.78
+9.36
- 6.93
2269
WUXI BIO
40.613 Call
Put
55.19
0.00
-
-
60.86
0.00
+0.98
-
2513
Z.AI Co., Ltd.
85.165 Call
Put
0.00
0.00
-
-
0.00
100.00
- 100.00
-
2359
WUXI APPTEC
31.788 Call
Put
52.90
0.00
- 17.06
-
58.90
61.93
- 0.42
+2.90
0100
MINIMAX
97.583 Call
Put
0.00
0.00
-
-
100.00
100.00
-
-
1398
ICBC
22.051 Call
Put
25.20
0.00
+0.72
-
26.95
27.74
- 0.02
- 1.05
1024
KUAISHOU TECHNOLOGY
36.550 Call
Put
0.00
42.47
-
- 0.26
53.63
49.17
+0.71
- 0.63
0005
HSBC HOLDINGS
29.512 Call
Put
26.55
30.34
- 1.02
- 2.07
27.78
27.89
- 0.47
- 0.17
1138
COSCO SHIP ENGY
75.898 Call
Put
69.37
0.00
+1.97
-
82.73
0.00
+3.46
-
1299
AIA
25.189 Call
Put
31.37
32.44
- 0.95
+1.09
33.59
33.87
- 1.08
+0.83
2259
ZIJIN GOLD INTERNATIONAL
46.199 Call
Put
67.79
0.00
- 2.29
-
68.45
71.48
- 3.29
+0.64
1093
CSPC PHARMA
43.460 Call
Put
54.85
0.00
+0.94
-
54.43
57.50
+0.21
+0.46
1211
BYD COMPANY
23.118 Call
Put
39.03
36.68
+0.72
- 0.01
40.31
40.38
- 0.21
+0.28
0939
CCB
20.881 Call
Put
28.48
0.00
+0.84
- 26.60
27.95
26.37
+0.46
- 0.15
1288
ABC
25.729 Call
Put
0.00
0.00
-
-
34.67
0.00
+2.50
-
0688
CHINA OVERSEAS
28.994 Call
Put
40.17
0.00
- 0.87
-
41.98
0.00
+0.42
-
0020
SENSETIME
45.532 Call
Put
0.00
0.00
-
-
71.06
0.00
+6.44
-
0148
KINGBOARD CHEM
61.198 Call
Put
100.00
100.00
+3.37
-
89.15
84.49
+1.27
- 15.51
1548
GENSCRIPT BIO
99.999 Call
Put
0.00
0.00
-
-
93.74
0.00
+0.47
-
3988
BANK OF CHINA
19.608 Call
Put
20.90
0.00
- 43.56
-
26.14
24.42
+0.88
- 1.42
2318
PING AN
14.931 Call
Put
27.96
24.29
- 0.09
- 1.62
30.35
28.14
+0.85
- 0.22
2899
ZIJIN MINING
37.986 Call
Put
49.17
55.34
- 1.42
-
56.61
58.30
+0.55
- 0.37
0883
CNOOC
23.545 Call
Put
30.36
31.03
- 1.72
- 1.06
34.70
32.58
+0.25
- 1.19
3308
ZHONGJI INNOLIGHT
88.106 Call
Put
0.00
0.00
-
-
100.00
100.00
-
-
9999
NTES-S
30.607 Call
Put
41.72
0.00
+0.91
-
45.95
51.00
+0.84
+0.30
1818
ZHAOJIN MINING
41.776 Call
Put
0.00
0.00
-
-
62.76
0.00
- 0.62
-
1177
SINO BIOPHARM
49.579 Call
Put
0.00
0.00
-
-
49.71
0.00
- 0.08
-
9926
AKESO-B
79.615 Call
Put
77.95
0.00
+0.88
-
79.39
83.79
+1.55
-
1109
CHINA RES LAND
29.021 Call
Put
41.25
0.00
+0.20
-
45.82
0.00
- 0.24
-
0857
PETROCHINA
27.545 Call
Put
33.83
0.00
+0.83
-
36.79
34.18
- 0.21
+0.18
0386
SINOPEC CORP
23.759 Call
Put
0.00
0.00
-
-
30.55
0.00
- 0.25
-
2628
CHINA LIFE
28.616 Call
Put
0.00
36.48
- 37.45
- 0.59
40.22
38.87
+0.39
- 0.04
0175
GEELY AUTO
35.998 Call
Put
46.93
43.67
+1.19
- 2.73
49.74
0.00
- 0.10
-
3328
BANKCOMM
16.595 Call
Put
0.00
0.00
- 33.35
-
31.16
0.00
+0.19
-
0027
GALAXY ENT
27.316 Call
Put
34.61
0.00
+0.69
- 36.64
37.19
0.00
- 0.53
-
9888
Baidu
33.995 Call
Put
0.00
50.16
-
+1.69
47.14
47.09
- 1.77
+0.32
1787
SD GOLD
52.893 Call
Put
0.00
0.00
-
-
65.54
0.00
+2.47
-
2018
AAC TECH
37.836 Call
Put
0.00
57.07
-
-
54.32
56.49
- 0.80
- 1.78
2382
SUNNY OPTICAL
36.452 Call
Put
0.00
0.00
-
- 50.27
58.44
54.84
+0.33
- 6.24
Last Updated: 16-10-2026 16:20