| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| 0700 TENCENT |
20.295 | Call Put |
27.82 27.72 |
- 0.71 - 0.75 |
29.46 30.50 |
+0.79 - 0.40 |
| HSI HANG SENG INDEX |
15.706 | Call Put |
21.80 23.72 |
+0.13 +1.20 |
20.82 23.57 |
- 0.14 +0.43 |
| 9988 ALIBABA |
31.428 | Call Put |
41.94 41.12 |
+0.87 - 0.04 |
43.17 41.28 |
+1.13 +0.07 |
| 3690 MEITUAN-W |
29.130 | Call Put |
36.58 37.06 |
+0.86 - 0.84 |
42.01 41.50 |
- 1.65 - 1.13 |
| 1810 Xiaomi |
31.524 | Call Put |
40.37 44.86 |
- +8.28 |
43.88 40.29 |
+2.20 - 1.42 |
| 0981 SMIC |
39.094 | Call Put |
49.68 0.00 |
- 1.60 - |
56.04 53.08 |
+0.10 +0.05 |
| 1024 KUAISHOU TECHNOLOGY |
43.754 | Call Put |
0.00 50.53 |
- +4.92 |
51.06 53.57 |
+1.54 +2.40 |
| 9992 POP MART |
47.730 | Call Put |
0.00 48.80 |
- - 3.70 |
57.69 55.12 |
- 0.29 - 0.66 |
| 0388 HKEX |
15.245 | Call Put |
30.30 25.73 |
- +0.18 |
31.75 29.40 |
+0.49 +1.54 |
| 2318 PING AN |
30.939 | Call Put |
29.21 0.00 |
+1.16 - |
35.83 34.27 |
+0.77 +0.71 |
| 1772 GANFENGLITHIUM |
47.534 | Call Put |
58.80 0.00 |
+0.33 - |
77.34 0.00 |
- 1.14 - |
| 1347 HUA HONG SEMI |
51.957 | Call Put |
51.64 68.29 |
- 5.71 - 1.79 |
72.02 67.95 |
- 0.18 - 0.87 |
| 0005 HSBC HOLDINGS |
20.048 | Call Put |
22.29 0.00 |
- 2.37 - |
27.72 28.79 |
- 0.21 +0.97 |
| 9888 Baidu |
49.227 | Call Put |
49.80 0.00 |
- 1.48 - |
51.18 49.67 |
+0.49 - 0.37 |
| 2228 XTALPI HOLDINGS |
43.164 | Call Put |
100.00 0.00 |
- - |
100.00 0.00 |
- - |
| 1299 AIA |
23.596 | Call Put |
32.53 0.00 |
- 0.46 - |
33.32 33.28 |
+0.81 +0.20 |
| 2628 CHINA LIFE |
42.106 | Call Put |
34.77 0.00 |
- 2.06 - |
42.58 43.27 |
+0.08 +1.95 |
| 3750 CATL |
24.736 | Call Put |
40.09 43.92 |
- 2.67 - 0.31 |
38.03 45.60 |
- 2.34 - 0.78 |
| 1801 INBIO |
41.576 | Call Put |
75.04 0.00 |
- 5.89 - |
72.22 85.42 |
- - |
| 2899 ZIJIN MINING |
40.272 | Call Put |
46.99 0.00 |
- 0.67 - |
50.73 0.00 |
+0.41 - |
| 0285 BYD ELECTRONIC |
26.650 | Call Put |
0.00 0.00 |
- 53.67 - |
60.37 52.51 |
+3.35 +0.14 |
| 0358 JIANGXI COPPER |
52.787 | Call Put |
65.12 0.00 |
- 0.17 - |
60.55 0.00 |
+1.22 - |
| 0386 SINOPEC CORP |
22.563 | Call Put |
26.71 0.00 |
+2.04 - |
29.88 0.00 |
+1.16 - |
| 9926 AKESO-B |
46.155 | Call Put |
75.34 0.00 |
- - |
79.52 0.00 |
- 11.30 - 92.63 |
| 1211 BYD COMPANY |
29.898 | Call Put |
38.05 39.09 |
+0.56 - 2.64 |
39.52 38.52 |
+1.10 - 0.59 |
| 1378 CHINAHONGQIAO |
40.311 | Call Put |
48.30 0.00 |
+0.58 - |
58.90 0.00 |
+1.30 - |
| 6181 LAOPU GOLD |
42.475 | Call Put |
0.00 72.79 |
- +8.23 |
69.93 77.95 |
+3.38 +6.26 |
| 0020 SENSETIME |
45.782 | Call Put |
54.69 0.00 |
- 3.76 - |
67.37 58.61 |
+1.08 - 1.51 |
| 2050 SANHUA |
62.420 | Call Put |
0.00 0.00 |
- - |
97.58 0.00 |
+0.27 - |
| 2533 BLACK SESAME |
49.550 | Call Put |
81.28 0.00 |
- - |
0.00 0.00 |
- - |
| 9626 BILIBILI |
33.355 | Call Put |
51.47 0.00 |
+8.31 - 57.72 |
60.22 59.13 |
- 1.19 - 2.10 |
| 2382 SUNNY OPTICAL |
31.048 | Call Put |
0.00 0.00 |
- - |
50.76 47.90 |
+0.35 - 0.08 |
| 2208 GOLDWIND |
87.656 | Call Put |
0.00 0.00 |
- - |
82.28 0.00 |
- 1.62 - |
| 9880 UB TECH ROBOTICS |
50.673 | Call Put |
88.59 0.00 |
- 3.57 - |
100.00 100.00 |
- - |
| 2357 AVICHINA |
30.949 | Call Put |
0.00 0.00 |
- - |
63.26 0.00 |
- 3.71 - |
| 2282 MGM CHINA |
63.035 | Call Put |
0.00 0.00 |
- 45.20 - |
0.00 0.00 |
- - |
| 0857 PETROCHINA |
21.586 | Call Put |
0.00 0.00 |
- - |
33.40 33.12 |
+0.85 - 0.41 |
| 9868 XPENG |
41.224 | Call Put |
0.00 70.04 |
- 62.84 - 2.14 |
64.84 68.83 |
- 1.12 - 3.23 |
| 9660 HORIZON ROBOTICS INC |
44.796 | Call Put |
0.00 0.00 |
- - |
80.34 0.00 |
- 3.56 - |
| 1880 CTG DUTY-FREE |
65.849 | Call Put |
71.62 0.00 |
- 7.74 - |
64.75 0.00 |
- 2.41 - |
| 1787 SD GOLD |
42.397 | Call Put |
59.10 0.00 |
+0.68 - |
61.02 0.00 |
- - |
| 3188 CAM CSI300 |
11.820 | Call Put |
24.55 0.00 |
- 0.31 - |
25.18 0.00 |
- 0.36 - |
| 3993 CMOC |
40.504 | Call Put |
58.98 0.00 |
- 8.88 - |
63.99 0.00 |
- 0.99 - |
| 6682 BEIJING FOURTH PARADIGM TECH |
47.759 | Call Put |
0.00 0.00 |
- - |
90.86 0.00 |
- - |
| 1818 ZHAOJIN MINING |
49.108 | Call Put |
51.71 0.00 |
- 5.70 - |
61.77 0.00 |
+0.61 - |
| 0027 GALAXY ENT |
20.919 | Call Put |
37.13 39.19 |
+3.84 +4.30 |
40.62 40.78 |
+1.75 +2.73 |
| 0939 CCB |
18.771 | Call Put |
0.00 0.00 |
- 33.26 - |
25.97 23.95 |
- 1.08 - 0.76 |
| 2600 CHALCO |
41.790 | Call Put |
0.00 0.00 |
- - |
62.92 0.00 |
+0.22 - |
| 1928 SANDS CHINA LTD |
31.936 | Call Put |
0.00 31.02 |
- - 4.08 |
43.86 41.88 |
+0.85 - 0.49 |
| 3908 CICC |
33.665 | Call Put |
57.95 0.00 |
+0.26 - |
75.43 0.00 |
- - |