| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| HSI HANG SENG INDEX |
18.930 | Call Put |
22.04 24.48 |
- 1.41 - 0.56 |
21.28 24.92 |
- 0.71 - 0.56 |
| 9988 ALIBABA |
40.073 | Call Put |
44.62 31.74 |
- 1.65 - 8.34 |
46.31 40.32 |
- 0.21 - 2.38 |
| 0700 TENCENT |
26.877 | Call Put |
29.73 22.89 |
+0.59 - 5.28 |
32.31 28.25 |
+0.67 - 1.37 |
| 3690 MEITUAN-W |
31.259 | Call Put |
43.77 39.83 |
+0.39 +0.20 |
46.63 41.11 |
+1.09 - 0.45 |
| 1810 Xiaomi |
31.455 | Call Put |
39.72 36.75 |
- 1.43 - 4.84 |
42.77 40.94 |
- 0.44 - 0.65 |
| 9992 POP MART |
59.776 | Call Put |
61.18 57.26 |
- 0.04 +0.24 |
62.01 56.60 |
+1.22 - 1.19 |
| 0388 HKEX |
21.306 | Call Put |
33.72 27.02 |
- 1.65 - 12.77 |
30.29 28.61 |
- 1.96 +0.47 |
| 1211 BYD COMPANY |
39.812 | Call Put |
40.14 39.00 |
- 1.58 +0.99 |
42.06 41.18 |
- 0.73 +0.73 |
| 0981 SMIC |
40.375 | Call Put |
46.42 48.64 |
- 7.07 +5.12 |
52.35 46.74 |
- 2.40 - 0.12 |
| 2318 PING AN |
34.710 | Call Put |
34.76 0.00 |
+0.06 - |
38.29 34.02 |
+0.17 - 1.32 |
| 1772 GANFENGLITHIUM |
70.464 | Call Put |
73.11 0.00 |
+15.95 - |
77.72 77.81 |
- 1.71 - 1.21 |
| 1347 HUA HONG SEMI |
68.687 | Call Put |
69.08 0.00 |
- 2.91 - 64.81 |
72.03 69.57 |
+0.40 +0.15 |
| 0005 HSBC HOLDINGS |
26.951 | Call Put |
29.93 0.00 |
- 3.70 - |
30.70 31.67 |
- 0.44 +0.31 |
| 2628 CHINA LIFE |
47.459 | Call Put |
44.15 0.00 |
- 2.44 - |
45.44 41.84 |
- 0.66 - 1.43 |
| 3750 CATL |
36.552 | Call Put |
38.85 45.37 |
- 1.11 - 3.96 |
39.15 43.43 |
- 0.18 +0.03 |
| 2899 ZIJIN MINING |
59.814 | Call Put |
56.44 0.00 |
- 3.42 - |
57.23 54.13 |
- 0.71 +0.12 |
| 1024 KUAISHOU TECHNOLOGY |
40.189 | Call Put |
0.00 39.55 |
- - 7.79 |
51.77 50.56 |
- 1.33 +0.23 |
| 1299 AIA |
33.908 | Call Put |
35.10 0.00 |
- 2.13 - |
34.65 34.85 |
- 1.20 +0.52 |
| 9888 Baidu |
41.512 | Call Put |
48.63 62.12 |
- 6.63 +3.37 |
50.19 50.73 |
- 2.23 - 2.73 |
| 0293 CATHAY PAC AIR |
21.109 | Call Put |
31.93 0.00 |
- 2.31 - |
32.17 0.00 |
- 1.42 - 33.36 |
| 3896 KINGSOFT CLOUD |
68.363 | Call Put |
96.69 0.00 |
- 3.31 - |
95.61 0.00 |
- 3.33 - |
| 9626 BILIBILI |
51.336 | Call Put |
63.61 66.02 |
- 2.82 +2.37 |
63.23 64.63 |
- 3.63 - 0.23 |
| 0016 SHK PPT |
29.690 | Call Put |
0.00 0.00 |
- - |
33.45 35.65 |
- 2.64 - |
| 2600 CHALCO |
57.855 | Call Put |
60.91 0.00 |
+1.59 - |
61.59 63.42 |
- 1.50 +0.31 |
| 2228 XTALPI HOLDINGS |
50.992 | Call Put |
100.00 0.00 |
- - |
98.96 0.00 |
+1.18 - |
| 9880 UB TECH ROBOTICS |
59.159 | Call Put |
0.00 0.00 |
- 86.94 - |
96.86 97.16 |
+4.04 - |
| 1729 TIME INTERCON |
82.293 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 3993 CMOC |
59.390 | Call Put |
61.31 0.00 |
+3.93 - |
67.48 0.00 |
+1.01 - |
| 2269 WUXI BIO |
45.734 | Call Put |
0.00 0.00 |
- - |
61.39 0.00 |
+0.33 - |
| 2208 GOLDWIND |
72.591 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 0358 JIANGXI COPPER |
64.640 | Call Put |
63.03 0.00 |
- 3.47 - |
58.60 0.00 |
- 8.54 - 60.20 |
| 9868 XPENG |
35.954 | Call Put |
0.00 0.00 |
- - |
70.41 68.63 |
+2.24 +0.03 |
| 0027 GALAXY ENT |
30.064 | Call Put |
36.19 0.00 |
- 1.73 - |
36.31 42.96 |
- 1.99 +1.30 |
| 2525 HESAI |
51.513 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 0020 SENSETIME |
44.128 | Call Put |
65.36 63.26 |
+16.27 - |
68.22 0.00 |
+1.69 - |
| 0992 LENOVO GROUP |
27.886 | Call Put |
38.33 43.48 |
- 2.35 - 2.98 |
41.83 44.40 |
- 2.19 +1.52 |
| 2259 ZIJIN GOLD INTERNATIONAL |
79.362 | Call Put |
0.00 0.00 |
- - |
64.73 0.00 |
- 2.50 - 69.48 |
| 0175 GEELY AUTO |
23.849 | Call Put |
0.00 0.00 |
- - |
46.88 41.48 |
- 0.54 - 0.68 |
| 0857 PETROCHINA |
31.546 | Call Put |
35.01 0.00 |
- 0.98 - |
34.21 33.67 |
- 0.46 - 0.29 |
| 1093 CSPC PHARMA |
57.142 | Call Put |
52.41 0.00 |
- 0.56 - |
57.24 0.00 |
- 1.38 - |
| 1398 ICBC |
19.956 | Call Put |
27.78 0.00 |
- 1.02 - |
26.79 30.60 |
- 0.51 - 0.29 |
| 3323 CNBM |
70.348 | Call Put |
0.00 0.00 |
- - |
57.78 0.00 |
- 2.62 - |
| 6869 YOFC |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 1378 CHINAHONGQIAO |
50.854 | Call Put |
61.05 0.00 |
- - |
60.15 0.00 |
- 0.05 - |
| 6181 LAOPU GOLD |
59.673 | Call Put |
64.07 0.00 |
+0.21 - |
72.14 72.90 |
- 0.85 - 3.39 |
| 1088 CHINA SHENHUA |
33.034 | Call Put |
44.23 0.00 |
- 1.93 - |
41.62 0.00 |
- 1.85 - |
| 0883 CNOOC |
36.444 | Call Put |
36.96 0.00 |
- 34.94 - |
35.81 0.00 |
- 1.21 - |
| 1171 YANKUANG ENERGY |
40.805 | Call Put |
45.58 0.00 |
- 2.06 - |
45.72 0.00 |
- 1.19 - |
| 0914 CONCH CEMENT |
41.034 | Call Put |
0.00 0.00 |
- - |
43.70 0.00 |
+0.31 - |
| 9660 HORIZON ROBOTICS INC |
39.338 | Call Put |
0.00 0.00 |
- - |
72.12 82.27 |
- 0.66 - 0.51 |