| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| 0700 TENCENT |
40.204 | Call Put |
43.98 35.17 |
+1.41 - 1.95 |
36.13 35.77 |
- 2.25 +0.34 |
| 9988 ALIBABA |
44.564 | Call Put |
37.42 39.06 |
- 2.89 - 1.04 |
46.38 43.88 |
+0.72 - 1.05 |
| HSI HANG SENG INDEX |
16.380 | Call Put |
22.34 23.43 |
+1.42 - 0.85 |
21.86 25.27 |
+0.83 - 0.98 |
| 3750 CATL |
50.287 | Call Put |
55.62 0.00 |
- - |
46.45 50.90 |
+1.26 - 0.96 |
| 1347 HUA HONG SEMI |
93.966 | Call Put |
84.36 0.00 |
+7.27 - |
87.05 80.27 |
+5.12 +2.75 |
| 3690 MEITUAN-W |
50.253 | Call Put |
46.40 42.61 |
+0.10 - 2.69 |
47.39 46.53 |
- 0.14 +0.14 |
| 1810 Xiaomi |
36.439 | Call Put |
0.00 38.44 |
- - 0.74 |
47.41 44.23 |
+3.39 - 0.14 |
| 0981 SMIC |
69.487 | Call Put |
68.51 59.78 |
+9.87 - 5.12 |
66.09 62.06 |
+4.76 +2.35 |
| 6869 YOFC |
不適用 | Call Put |
100.00 0.00 |
- - |
100.00 100.00 |
- - |
| 0148 KINGBOARD CHEM |
97.877 | Call Put |
0.00 0.00 |
- - |
75.29 0.00 |
+11.29 - |
| 0005 HSBC HOLDINGS |
28.249 | Call Put |
29.95 32.45 |
+3.11 +0.99 |
30.48 33.79 |
+1.91 +0.03 |
| 1888 KB LAMINATES |
99.999 | Call Put |
0.00 0.00 |
- - |
86.46 0.00 |
+10.15 - |
| 2513 KNOWLEDGE ATLAS |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 9992 POP MART |
37.792 | Call Put |
53.41 49.45 |
- 4.81 - 2.89 |
59.13 57.26 |
- 0.23 +1.15 |
| 1211 BYD COMPANY |
41.662 | Call Put |
42.19 40.62 |
- 0.76 - 0.47 |
43.52 41.50 |
- 0.87 - 0.97 |
| 1024 KUAISHOU TECHNOLOGY |
53.347 | Call Put |
50.29 0.00 |
- 1.15 - |
54.47 53.19 |
- 0.52 - 1.34 |
| 0763 ZTE |
63.380 | Call Put |
69.59 0.00 |
- - |
65.76 0.00 |
- 2.10 - |
| 6082 BIREN TECH |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 0388 HKEX |
19.630 | Call Put |
27.50 25.22 |
- - |
29.60 27.93 |
+0.63 - 0.74 |
| 0992 LENOVO GROUP |
92.303 | Call Put |
0.00 0.00 |
- - |
67.97 82.92 |
- 8.94 - |
| 3888 KINGSOFT |
54.465 | Call Put |
0.00 55.79 |
- +6.94 |
62.52 0.00 |
+2.28 - |
| 2628 CHINA LIFE |
31.393 | Call Put |
64.72 32.25 |
+2.35 - 1.06 |
42.66 41.15 |
- 0.84 - 0.07 |
| 0100 MINIMAX |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 2382 SUNNY OPTICAL |
63.185 | Call Put |
51.85 0.00 |
- 5.70 - |
60.46 60.56 |
- 3.01 - |
| 3986 GIGADEVICE |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 2018 AAC TECH |
59.427 | Call Put |
54.15 0.00 |
- 1.32 - |
55.08 54.82 |
- 0.60 - 2.18 |
| 6088 FIT HON TENG |
不適用 | Call Put |
100.00 0.00 |
- - |
100.00 0.00 |
- - |
| 0522 ASM PACIFIC |
63.484 | Call Put |
70.12 0.00 |
- 2.81 - |
75.63 0.00 |
+3.77 - |
| 0175 GEELY AUTO |
29.302 | Call Put |
47.46 0.00 |
- 4.00 - |
47.11 47.87 |
+0.45 - 0.68 |
| 0293 CATHAY PAC AIR |
29.072 | Call Put |
31.87 0.00 |
- 0.76 - |
36.08 37.01 |
- 0.24 +0.06 |
| 1772 GANFENGLITHIUM |
48.541 | Call Put |
76.20 70.29 |
+8.47 +3.98 |
73.64 70.88 |
- 0.94 - |
| 0189 DONGYUE GROUP |
91.261 | Call Put |
0.00 0.00 |
- 65.21 - |
73.91 0.00 |
+1.03 - |
| 0941 CHINA MOBILE |
8.857 | Call Put |
21.55 0.00 |
- 0.55 - |
20.95 18.14 |
+0.27 - 0.64 |
| 9888 Baidu |
50.952 | Call Put |
50.91 55.02 |
- 4.77 - |
58.29 59.01 |
+3.17 +2.21 |
| 3323 CNBM |
71.897 | Call Put |
0.00 0.00 |
- - |
55.82 0.00 |
+2.25 - |
| 2338 WEICHAI POWER |
58.564 | Call Put |
58.17 0.00 |
+0.12 - |
68.27 0.00 |
+2.34 - |
| 9880 UB TECH ROBOTICS |
61.207 | Call Put |
0.00 70.80 |
- - 6.78 |
91.86 0.00 |
+6.14 - |
| 9696 TIANQI LITHIUM |
50.417 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 85.74 - |
| 1171 YANKUANG ENERGY |
48.555 | Call Put |
52.74 0.00 |
+1.89 - |
52.81 59.69 |
+1.49 - 2.08 |
| 6613 LENS |
79.038 | Call Put |
0.00 0.00 |
- - |
80.70 0.00 |
+1.67 - |
| 2318 PING AN |
23.437 | Call Put |
0.00 24.24 |
- 34.53 - 1.48 |
36.72 31.56 |
+0.87 - 0.54 |
| 1299 AIA |
29.945 | Call Put |
41.00 29.81 |
- - 7.57 |
35.42 34.22 |
+1.50 - 0.43 |
| 2888 STANCHART |
34.641 | Call Put |
41.63 0.00 |
+0.04 - |
40.83 0.00 |
- 0.18 - |
| 2050 SANHUA |
50.998 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 6809 MONTAGE TECH |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 6160 BEONE MEDICINES |
31.446 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 9618 JDCOM |
39.315 | Call Put |
35.17 34.83 |
- 0.74 - 5.67 |
44.32 42.01 |
- 0.52 - 1.59 |
| 9999 NTES-S |
33.429 | Call Put |
0.00 45.56 |
- +1.00 |
45.19 49.03 |
- 2.37 +1.05 |
| 0939 CCB |
16.595 | Call Put |
15.44 0.00 |
- 7.94 - |
27.21 23.62 |
- - 2.14 |
| 2899 ZIJIN MINING |
45.155 | Call Put |
42.52 48.73 |
- 5.05 +0.07 |
58.25 48.02 |
+2.56 - 5.94 |