Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
44.547 Call
Put
28.81
30.55
- 3.42
- 4.16
25.99
32.35
- 2.03
- 1.65
0700
TENCENT
76.430 Call
Put
40.02
44.58
- 5.55
+0.20
40.81
46.47
- 3.60
- 1.30
3690
MEITUAN-W
91.458 Call
Put
59.77
63.53
- 4.70
- 5.49
60.55
67.46
- 1.82
- 0.92
9988
ALIBABA
82.782 Call
Put
55.22
54.87
- 2.56
+5.96
55.15
59.14
- 2.65
- 1.66
DJI
DOW JONES
不適用 Call
Put
22.54
56.83
+0.56
-
20.67
29.59
+0.16
- 1.94
0388
HKEX
67.991 Call
Put
0.00
39.88
-
- 0.99
38.16
41.50
- 2.15
- 1.40
0941
CHINA MOBILE
13.975 Call
Put
22.45
24.41
- 0.02
-
23.61
24.83
+0.54
+1.31
2318
PING AN
70.485 Call
Put
45.28
46.02
- 6.33
- 6.18
42.49
49.05
- 4.97
- 1.23
1211
BYD COMPANY
61.991 Call
Put
56.79
50.31
+3.81
- 5.30
53.77
56.42
+0.02
- 2.06
9618
JDCOM
93.864 Call
Put
66.60
62.31
- 0.96
- 6.42
59.37
65.70
- 4.29
- 1.01
1024
KUAISHOU TECHNOLOGY
99.999 Call
Put
0.00
0.00
-
- 83.16
69.00
69.58
- 0.43
+0.03
0005
HSBC HOLDINGS
30.113 Call
Put
29.52
30.55
- 0.31
- 0.95
30.36
36.63
- 1.35
+0.01
1810
Xiaomi
55.229 Call
Put
46.66
51.78
- 11.98
+1.46
48.12
51.72
- 2.97
- 2.08
1299
AIA
52.008 Call
Put
33.76
36.05
- 2.05
- 0.40
33.89
34.12
- 1.16
- 0.96
NDX
NASDAQ
不適用 Call
Put
29.90
30.30
- 2.03
- 4.28
28.15
33.45
- 0.49
- 2.31
0175
GEELY AUTO
74.387 Call
Put
0.00
0.00
-
- 59.67
56.19
61.67
- 1.43
- 1.15
2269
WUXI BIO
88.933 Call
Put
0.00
69.72
-
- 4.48
72.50
73.73
+1.57
- 0.89
0981
SMIC
39.560 Call
Put
48.93
0.00
- 2.32
-
49.86
0.00
- 0.03
-
2628
CHINA LIFE
47.013 Call
Put
46.82
16.29
+9.83
-
42.92
24.90
+5.26
- 11.63
1772
GANFENGLITHIUM
54.520 Call
Put
55.63
64.17
+0.18
- 1.86
59.66
66.10
+0.39
- 8.32
9626
Bilibili
99.999 Call
Put
0.00
0.00
-
-
100.00
100.00
-
-
6969
SMOORE INTL
99.999 Call
Put
0.00
0.00
-
-
87.28
0.00
+1.27
-
0762
CHINA UNICOM
27.345 Call
Put
34.47
0.00
- 7.08
-
35.59
0.00
+0.61
-
9868
XPeng
99.999 Call
Put
0.00
0.00
-
-
100.00
0.00
-
- 98.68
0788
CHINA TOWER
49.004 Call
Put
0.00
0.00
-
-
41.79
0.00
- 1.04
-
0728
CHINA TELECOM
19.904 Call
Put
37.85
0.00
-
-
40.32
0.00
+0.23
-
2196
FOSUN PHARMA
64.346 Call
Put
0.00
0.00
-
-
69.35
0.00
+4.17
-
9888
Baidu
80.463 Call
Put
0.00
61.14
-
-
63.23
65.42
- 1.20
+3.65
1928
SANDS CHINA LTD
78.174 Call
Put
67.46
68.44
- 0.36
+0.48
59.18
66.78
- 2.49
- 1.14
2333
GREATWALL MOTOR
64.493 Call
Put
0.00
0.00
- 64.06
-
80.76
62.20
+12.82
- 11.49
2800
TRACKER FUND
43.647 Call
Put
0.00
37.47
-
- 2.45
29.37
36.60
- 1.80
+2.69
1093
CSPC PHARMA
68.797 Call
Put
0.00
0.00
- 59.09
-
55.41
60.89
- 0.76
-
1171
YANKUANG ENERGY
57.344 Call
Put
60.68
56.13
+2.79
+1.38
71.17
61.04
+9.78
+2.38
9999
NTES-S
78.371 Call
Put
0.00
0.00
- 63.51
-
56.46
60.85
+0.64
- 6.80
1877
JUNSHI BIO
99.999 Call
Put
0.00
0.00
-
-
97.10
0.00
+9.04
-
2899
ZIJIN MINING
55.664 Call
Put
49.95
0.00
+1.99
-
56.53
56.56
+2.12
- 7.04
3968
CM BANK
66.196 Call
Put
0.00
48.88
-
- 0.39
42.28
48.91
- 1.94
- 0.44
0354
CHINASOFT INT
62.355 Call
Put
0.00
0.00
-
-
73.63
0.00
- 2.62
-
0939
CCB
27.226 Call
Put
27.53
0.00
- 1.10
- 30.67
28.73
29.77
+1.36
+1.21
1398
ICBC
30.135 Call
Put
28.01
29.47
-
-
26.96
29.66
- 0.85
- 1.04
2018
AAC TECH
74.029 Call
Put
58.58
0.00
- 4.39
- 75.56
60.30
65.98
- 0.88
- 0.58
6098
CG SERVICES
99.999 Call
Put
82.99
0.00
-
-
83.59
0.00
- 1.16
-
0883
CNOOC
24.761 Call
Put
34.12
31.72
+3.50
- 4.05
32.12
39.18
- 6.72
- 0.73
0386
SINOPEC CORP
27.414 Call
Put
33.36
0.00
- 0.65
-
31.22
0.00
- 1.26
-
0027
GALAXY ENT
59.225 Call
Put
52.64
54.10
- 0.51
+0.36
50.90
52.76
+1.70
- 2.09
1818
ZHAOJIN MINING
52.122 Call
Put
60.91
0.00
+0.05
-
63.50
0.00
- 1.26
-
SPX
S&P 500
不適用 Call
Put
0.00
0.00
- 24.87
- 31.71
20.49
30.02
- 1.03
- 1.04
0836
CHINA RES POWER
62.936 Call
Put
57.91
0.00
+0.45
-
58.66
0.00
- 0.10
-
1138
COSCO SHIP ENGY
88.419 Call
Put
77.25
0.00
-
-
76.94
0.00
- 2.52
-
0688
CHINA OVERSEAS
70.042 Call
Put
0.00
44.40
-
- 2.10
50.31
59.41
+0.16
- 2.86
Last Updated: 25-11-2022 16:20