Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
25.432 Call
Put
26.06
33.22
- 0.33
+0.27
24.33
32.39
+1.03
- 0.34
3690
MEITUAN-W
61.918 Call
Put
60.63
65.94
+0.20
- 0.77
62.02
67.61
+0.11
+0.89
0700
TENCENT
39.097 Call
Put
43.06
44.79
+0.64
+0.66
43.44
45.53
+1.98
+1.60
9988
ALIBABA
67.225 Call
Put
60.28
65.37
- 5.57
+2.10
58.92
62.86
- 3.19
- 3.63
0388
HKEX
35.852 Call
Put
37.43
37.78
+0.32
+1.23
35.47
37.73
+0.80
+1.97
1024
KUAISHOU TECHNOLOGY
57.306 Call
Put
66.09
0.00
+4.41
- 80.81
69.43
70.68
+1.03
- 0.23
2318
PING AN
37.165 Call
Put
38.64
43.20
+0.61
+2.91
38.87
43.66
+0.43
- 0.09
1211
BYD COMPANY
43.475 Call
Put
53.51
0.00
+6.13
-
56.33
54.75
+0.34
+0.41
0941
CHINA MOBILE
10.582 Call
Put
29.06
23.08
+1.95
- 0.65
26.29
26.10
- 0.32
- 0.66
1810
Xiaomi
52.698 Call
Put
51.98
53.59
+2.28
+1.15
48.87
53.13
+1.30
+0.25
0005
HSBC HOLDINGS
22.151 Call
Put
28.62
32.57
+0.09
+0.46
27.74
37.52
+0.66
+2.19
9868
XPeng
84.820 Call
Put
0.00
78.02
- 85.71
- 14.81
85.43
93.37
+0.70
+6.89
2333
GREATWALL MOTOR
70.235 Call
Put
73.30
64.89
+0.12
- 18.52
81.44
75.35
+3.31
-
9618
JDCOM
57.641 Call
Put
57.53
64.01
+5.11
+1.19
60.45
64.08
- 1.17
- 0.37
1299
AIA
28.268 Call
Put
30.35
0.00
+0.69
-
30.68
33.71
+0.46
- 0.74
0175
GEELY AUTO
54.647 Call
Put
58.71
60.38
+2.67
+2.43
58.34
58.83
+2.77
- 0.10
2269
WUXI BIO
71.911 Call
Put
69.76
74.52
+2.97
- 4.30
72.91
0.00
+1.69
- 74.09
NDX
NASDAQ
不適用 Call
Put
0.00
35.52
- 31.27
- 0.35
32.90
39.23
- 0.98
+3.74
0027
GALAXY ENT
42.823 Call
Put
48.17
52.52
+9.44
+2.19
47.93
52.28
+2.13
+1.88
2382
SUNNY OPTICAL
71.491 Call
Put
0.00
0.00
-
-
62.11
68.95
+3.48
+0.96
9999
NTES-S
52.175 Call
Put
54.41
63.13
- 2.17
+2.13
57.67
63.39
- 0.99
- 0.07
1171
YANKUANG ENERGY
64.671 Call
Put
76.24
0.00
- 2.03
-
77.03
71.91
+1.87
+2.45
0836
CHINA RES POWER
51.050 Call
Put
67.17
0.00
- 17.27
-
73.99
0.00
+0.65
-
2015
Li Auto
71.488 Call
Put
81.03
0.00
- 0.22
-
80.29
0.00
- 0.27
-
9888
Baidu
65.641 Call
Put
59.07
64.54
- 1.46
+0.88
60.60
0.00
+0.59
- 64.28
0883
CNOOC
32.517 Call
Put
59.65
41.58
+4.15
+1.65
47.61
43.10
- 2.06
+1.47
0241
ALI HEALTH
93.639 Call
Put
0.00
0.00
-
-
74.43
0.00
+0.19
-
3800
GCL TECH
46.494 Call
Put
0.00
0.00
-
-
75.78
0.00
- 4.49
-
1113
CK ASSET
18.110 Call
Put
0.00
0.00
- 32.39
-
32.15
0.00
+0.90
-
1928
SANDS CHINA LTD
58.701 Call
Put
60.94
64.30
- 30.60
- 1.72
59.82
0.00
+0.03
- 67.29
1093
CSPC PHARMA
49.749 Call
Put
49.38
0.00
+0.54
-
51.71
60.45
- 0.57
+2.18
2359
WUXI APPTEC
74.621 Call
Put
66.93
0.00
- 2.52
-
69.80
0.00
-
-
9633
NONGFU SPRING
28.717 Call
Put
0.00
0.00
-
-
59.31
0.00
+0.13
-
9626
Bilibili
94.124 Call
Put
100.00
0.00
-
-
100.00
0.00
+0.70
-
0853
MICROPORT
86.376 Call
Put
74.37
0.00
- 1.71
-
0.00
0.00
- 71.88
-
1177
SINO BIOPHARM
44.957 Call
Put
49.39
0.00
- 1.46
-
55.67
0.00
- 0.29
-
3323
CNBM
44.090 Call
Put
49.99
0.00
-
-
50.59
62.92
- 3.35
+0.11
3968
CM BANK
35.023 Call
Put
0.00
52.20
-
+7.28
37.14
49.55
- 5.60
+3.74
0914
CONCH CEMENT
36.250 Call
Put
0.00
0.00
-
-
40.09
0.00
- 1.12
-
2196
FOSUN PHARMA
41.063 Call
Put
68.86
0.00
- 0.35
-
0.00
0.00
-
-
0916
CHINA LONGYUAN
36.846 Call
Put
0.00
0.00
-
-
62.11
0.00
- 2.99
-
1919
COSCO SHIP HOLD
48.009 Call
Put
0.00
68.96
-
-
0.00
72.92
-
+1.86
0788
CHINA TOWER
18.690 Call
Put
0.00
0.00
-
-
37.62
0.00
- 4.66
-
2331
LI NING
62.356 Call
Put
64.38
0.00
+2.07
-
63.34
71.23
- 1.40
- 0.46
1833
PA GOODDOCTOR
51.149 Call
Put
66.86
0.00
+0.11
-
68.28
0.00
- 0.60
-
6066
CSC
39.678 Call
Put
0.00
0.00
- 43.30
-
0.00
0.00
- 54.26
-
2018
AAC TECH
50.801 Call
Put
0.00
62.05
-
-
58.35
0.00
+0.48
-
1772
GANFENGLITHIUM
54.461 Call
Put
71.15
0.00
+1.21
-
72.17
74.08
- 0.56
+0.17
6030
CITIC SEC
29.105 Call
Put
0.00
0.00
-
-
40.81
63.88
- 3.42
-
2899
ZIJIN MINING
39.992 Call
Put
60.91
0.00
+2.33
-
62.14
0.00
+0.01
- 67.19
Last Updated: 05-07-2022 12:05