Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
13.139 Call
Put
15.91
21.62
- 1.28
+0.60
17.81
21.13
- 0.77
+0.25
0700
TENCENT
27.860 Call
Put
27.50
26.71
- 1.46
+0.69
31.16
30.18
- 1.17
- 0.26
3690
MEITUAN-W
55.623 Call
Put
44.85
46.36
+0.18
- 1.59
46.81
46.92
- 0.54
- 0.80
0388
HKEX
23.872 Call
Put
26.80
27.15
- 0.48
+0.67
29.82
28.75
- 0.71
- 0.58
9988
ALIBABA
31.485 Call
Put
31.68
31.98
- 1.91
+2.48
32.12
35.19
- 1.20
- 0.67
1211
BYD COMPANY
61.319 Call
Put
57.66
55.90
+6.56
+1.28
56.39
56.63
+3.32
+1.73
1024
KUAISHOU TECHNOLOGY
60.690 Call
Put
0.00
61.27
- 57.40
+2.09
55.40
60.09
- 1.45
+2.29
2318
PING AN
14.805 Call
Put
30.15
18.88
+8.85
- 1.71
24.68
24.17
+0.27
- 0.01
1810
Xiaomi
35.289 Call
Put
32.76
42.35
- 6.00
+2.53
38.86
43.54
- 3.27
+1.11
0175
GEELY AUTO
48.236 Call
Put
43.27
50.46
- 1.73
+0.18
53.05
49.92
+1.18
- 1.12
9618
JDCOM
35.439 Call
Put
0.00
32.90
-
- 2.99
39.09
38.83
+0.18
- 1.64
2018
AAC TECH
37.561 Call
Put
48.95
54.26
- 0.40
- 0.98
49.76
48.25
+2.00
- 0.29
0968
XINYI SOLAR
59.291 Call
Put
71.59
0.00
+0.03
-
73.96
0.00
- 0.51
-
9888
Baidu
32.688 Call
Put
0.00
0.00
-
-
42.85
48.83
- 1.55
+0.05
0005
HSBC HOLDINGS
20.212 Call
Put
22.59
28.75
+0.59
- 0.78
23.68
28.51
- 0.92
- 0.51
NDX
NASDAQ
不適用 Call
Put
0.00
0.00
-
-
25.16
31.93
+2.85
- 1.24
2333
GREATWALL MOTOR
59.487 Call
Put
65.40
60.41
- 3.07
- 0.08
65.90
0.00
- 1.93
-
0857
PETROCHINA
30.763 Call
Put
34.24
0.00
- 5.21
-
42.26
38.57
- 1.20
+2.32
2382
SUNNY OPTICAL
46.410 Call
Put
54.58
51.36
+7.35
+2.38
53.56
0.00
+2.27
- 56.15
0981
SMIC
37.340 Call
Put
53.05
69.55
- 0.12
- 0.46
57.96
0.00
+0.53
-
2269
WUXI BIO
45.058 Call
Put
51.20
0.00
- 1.94
-
58.19
0.00
+1.33
-
1093
CSPC PHARMA
42.636 Call
Put
40.81
0.00
+3.16
-
47.55
48.72
- 1.55
- 2.91
9626
Bilibili
57.189 Call
Put
0.00
0.00
-
-
55.67
60.58
- 2.30
+0.90
0354
CHINASOFT INT
78.231 Call
Put
59.73
0.00
- 3.10
-
73.15
0.00
+2.05
-
6618
JD HEALTH
45.408 Call
Put
0.00
0.00
-
-
50.71
0.00
- 2.04
-
0883
CNOOC
29.959 Call
Put
35.18
42.53
+1.85
- 2.55
42.85
35.97
- 0.18
- 2.42
DJI
DOW JONES
不適用 Call
Put
0.00
0.00
-
-
21.77
30.25
- 0.45
- 0.47
1299
AIA
28.832 Call
Put
26.36
0.00
- 1.60
-
29.98
30.74
- 0.79
+0.74
2196
FOSUN PHARMA
96.409 Call
Put
67.25
0.00
+6.30
-
74.96
0.00
- 3.87
-
SPX
S&P 500
不適用 Call
Put
0.00
0.00
-
-
17.17
31.33
- 1.87
+0.25
2020
ANTA SPORTS
32.276 Call
Put
49.51
0.00
+0.47
-
56.16
0.00
- 1.11
- 54.76
2331
LI NING
43.348 Call
Put
61.95
0.00
+9.13
-
64.59
0.00
+3.23
-
3968
CM BANK
31.739 Call
Put
36.61
34.95
- 0.58
- 1.08
38.09
36.45
- 1.34
- 1.98
0941
CHINA MOBILE
12.714 Call
Put
21.90
13.05
- 0.08
- 9.04
30.85
21.60
+0.25
- 0.18
0763
ZTE
28.703 Call
Put
58.40
0.00
+0.30
-
65.67
0.00
- 0.06
-
0285
BYD ELECTRONIC
60.185 Call
Put
0.00
0.00
-
-
70.38
0.00
- 5.23
-
0823
LINK REIT
15.876 Call
Put
20.90
0.00
- 2.74
-
21.79
0.00
- 2.71
-
2899
ZIJIN MINING
61.726 Call
Put
69.63
0.00
+4.00
-
68.13
0.00
- 6.38
-
3908
CICC
45.158 Call
Put
39.80
0.00
- 6.73
-
56.08
0.00
- 1.27
-
1772
GANFENGLITHIUM
61.448 Call
Put
79.82
0.00
- 3.00
-
86.84
0.00
- 2.82
-
0992
LENOVO GROUP
41.510 Call
Put
0.00
0.00
- 32.67
-
52.57
53.87
- 0.63
- 1.50
1919
COSCO SHIP HOLD
76.927 Call
Put
0.00
0.00
-
-
89.64
96.63
- 3.59
-
6865
FLAT GLASS
73.351 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
2319
MENGNIU DAIRY
27.641 Call
Put
43.62
0.00
+0.37
-
45.52
51.80
+0.36
+0.64
0868
XINYI GLASS
49.449 Call
Put
58.80
0.00
- 2.06
-
59.50
0.00
- 2.68
-
1113
CK ASSET
25.957 Call
Put
30.77
0.00
- 1.38
-
31.80
0.00
- 1.25
-
1928
SANDS CHINA LTD
26.289 Call
Put
20.68
39.19
- 0.92
+0.66
36.86
0.00
- 0.41
-
9999
NTES-S
44.685 Call
Put
36.33
37.68
- 2.29
- 0.66
40.76
41.99
- 0.71
- 0.58
0669
TECHTRONIC IND
41.880 Call
Put
47.73
0.00
- 1.25
-
45.81
0.00
- 9.86
-
6066
CSC
38.243 Call
Put
0.00
0.00
-
-
52.07
0.00
- 0.63
-
Last Updated: 18-06-2021 16:15