| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| 0700 TENCENT |
35.790 | Call Put |
32.37 32.78 |
+2.49 +3.30 |
33.44 33.45 |
+2.02 +2.54 |
| 9988 ALIBABA |
37.868 | Call Put |
47.12 41.74 |
+2.09 +0.44 |
46.13 43.42 |
+0.67 +1.34 |
| HSI HANG SENG INDEX |
20.072 | Call Put |
23.21 26.37 |
+1.11 - 1.15 |
23.05 26.69 |
+0.73 +0.04 |
| 0005 HSBC HOLDINGS |
39.658 | Call Put |
32.88 0.00 |
+7.59 - |
34.06 34.82 |
+6.03 - 1.79 |
| 3690 MEITUAN-W |
36.293 | Call Put |
0.00 44.78 |
- - 9.70 |
46.65 42.87 |
- 1.08 +2.25 |
| 1810 Xiaomi |
35.869 | Call Put |
42.16 39.42 |
- 0.94 +3.77 |
42.36 41.63 |
- 1.49 +1.51 |
| 1347 HUA HONG SEMI |
62.801 | Call Put |
66.66 63.06 |
- 1.63 +0.74 |
68.89 67.98 |
- 2.75 - 0.08 |
| 1772 GANFENGLITHIUM |
68.005 | Call Put |
75.30 0.00 |
- 0.62 - |
78.21 75.63 |
- 0.68 - 2.03 |
| 1211 BYD COMPANY |
42.695 | Call Put |
43.25 39.31 |
+2.06 - 5.86 |
43.59 41.93 |
+1.47 - 1.74 |
| 0981 SMIC |
41.390 | Call Put |
42.33 51.65 |
- 9.56 +5.75 |
52.27 48.40 |
- 2.10 +3.00 |
| 1299 AIA |
45.004 | Call Put |
38.18 0.00 |
+0.97 - |
36.73 35.48 |
+0.17 +0.58 |
| 1378 CHINAHONGQIAO |
58.686 | Call Put |
57.20 0.00 |
- 0.63 - |
57.29 0.00 |
+0.83 - |
| 3750 CATL |
51.432 | Call Put |
35.92 0.00 |
- 1.35 - 49.60 |
36.82 0.00 |
+0.61 - 44.83 |
| 2628 CHINA LIFE |
45.725 | Call Put |
45.85 46.31 |
+2.96 - 3.56 |
46.47 39.80 |
+1.18 - 3.25 |
| 2318 PING AN |
34.934 | Call Put |
37.99 34.63 |
+0.13 - 0.41 |
37.55 34.15 |
- 0.50 - 0.50 |
| 2899 ZIJIN MINING |
62.440 | Call Put |
52.84 0.00 |
- 1.33 - |
56.77 56.55 |
- 0.47 +2.96 |
| 9992 POP MART |
48.370 | Call Put |
60.64 57.55 |
+1.36 +0.01 |
60.70 56.21 |
+1.04 - 0.95 |
| 0016 SHK PPT |
37.717 | Call Put |
81.01 0.00 |
- - |
36.87 34.87 |
+0.12 +0.66 |
| 0388 HKEX |
23.744 | Call Put |
30.81 28.06 |
- 0.90 - 0.05 |
31.55 30.50 |
+0.78 +0.49 |
| 0883 CNOOC |
39.990 | Call Put |
38.92 0.00 |
- 2.53 - |
41.97 41.27 |
+2.53 - |
| 0175 GEELY AUTO |
41.782 | Call Put |
47.11 0.00 |
- - |
48.70 44.75 |
+1.46 +2.59 |
| 1024 KUAISHOU TECHNOLOGY |
34.889 | Call Put |
0.00 50.47 |
- - 4.63 |
54.19 51.56 |
+3.76 - 0.30 |
| 2259 ZIJIN GOLD INTERNATIONAL |
81.146 | Call Put |
0.00 0.00 |
- - |
63.92 72.53 |
- 1.54 +2.68 |
| 2600 CHALCO |
65.737 | Call Put |
63.86 0.00 |
- 0.90 - |
62.84 68.71 |
- 1.71 +0.73 |
| 9888 Baidu |
40.194 | Call Put |
49.80 0.00 |
- 4.95 - 55.49 |
52.06 51.27 |
- 0.18 +1.20 |
| 2208 GOLDWIND |
63.282 | Call Put |
79.13 0.00 |
- - |
0.00 0.00 |
- - |
| 0857 PETROCHINA |
36.854 | Call Put |
41.86 0.00 |
+2.03 - |
40.78 41.22 |
+3.28 - 3.13 |
| 1088 CHINA SHENHUA |
35.935 | Call Put |
46.91 0.00 |
+3.33 - |
41.51 0.00 |
- 0.57 - |
| 9868 XPENG |
47.401 | Call Put |
68.11 0.00 |
- - |
67.89 68.23 |
+0.40 - 0.68 |
| 1428 BRIGHT SMART |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 0293 CATHAY PAC AIR |
35.864 | Call Put |
37.73 0.00 |
- 0.49 - |
38.67 35.93 |
+2.19 +2.61 |
| 1072 DONGFANG ELEC |
99.999 | Call Put |
0.00 0.00 |
- - |
91.79 0.00 |
- 2.54 - |
| 1787 SD GOLD |
78.741 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 66.66 - |
| 9926 AKESO-B |
61.166 | Call Put |
0.00 0.00 |
- - |
79.72 72.90 |
+0.22 +1.08 |
| 1138 COSCO SHIP ENGY |
74.086 | Call Put |
0.00 0.00 |
- - |
68.93 0.00 |
+1.53 - |
| 2618 JD LOGISTICS |
66.420 | Call Put |
0.00 0.00 |
- - |
75.39 0.00 |
- - |
| 0386 SINOPEC CORP |
33.079 | Call Put |
37.64 0.00 |
+8.78 - |
37.82 0.00 |
+2.71 - |
| 1171 YANKUANG ENERGY |
48.541 | Call Put |
45.94 0.00 |
+9.07 - |
48.95 0.00 |
+6.12 - |
| 3993 CMOC |
64.147 | Call Put |
58.67 0.00 |
+1.27 - |
64.62 61.58 |
- 0.39 - |
| 2015 LI AUTO |
35.601 | Call Put |
0.00 0.00 |
- - |
60.95 63.66 |
+0.30 - 0.16 |
| 3323 CNBM |
73.989 | Call Put |
0.00 0.00 |
- - |
60.79 0.00 |
+0.88 - |
| 0788 CHINA TOWER |
22.692 | Call Put |
0.00 0.00 |
- - |
35.58 0.00 |
+0.36 - |
| 1133 HARBIN POWER |
86.583 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 91.96 - |
| 3896 KINGSOFT CLOUD |
82.266 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 0992 LENOVO GROUP |
31.658 | Call Put |
37.52 0.00 |
+1.17 - 45.70 |
42.94 44.49 |
+0.69 - 1.17 |
| 9626 BILIBILI |
45.551 | Call Put |
0.00 64.23 |
- - 2.62 |
62.61 64.57 |
+1.57 - 0.72 |
| 6181 LAOPU GOLD |
53.003 | Call Put |
64.96 66.34 |
- 0.37 - 0.81 |
70.90 73.86 |
- - 0.26 |
| 2338 WEICHAI POWER |
61.127 | Call Put |
59.67 0.00 |
- 7.04 - |
64.44 0.00 |
- 4.20 - |
| 0020 SENSETIME |
58.035 | Call Put |
65.07 60.55 |
- 0.19 - 1.07 |
0.00 63.12 |
- - 0.58 |
| 2840 SPDR GOLD TRUST |
56.112 | Call Put |
28.63 0.00 |
- 0.68 - |
32.30 31.83 |
+0.48 - 0.43 |