Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
19.036 Call
Put
21.63
24.41
- 0.56
- 1.20
22.21
24.61
- 0.43
+0.27
9988
ALIBABA
45.343 Call
Put
41.77
0.00
- 6.99
-
46.32
46.42
- 0.19
+0.18
0700
TENCENT
28.433 Call
Put
29.73
0.00
- 0.63
-
31.58
33.00
+0.98
+0.85
3690
MEITUAN-W
28.582 Call
Put
45.41
46.63
- 0.83
+3.67
43.67
45.15
- 1.78
- 0.06
9992
POP MART
59.627 Call
Put
62.29
59.74
+2.26
- 0.66
66.21
59.23
- 1.35
+0.11
1810
Xiaomi
42.195 Call
Put
0.00
38.34
-
- 0.80
46.01
41.65
- 0.45
+0.34
9868
XPENG
44.092 Call
Put
71.97
0.00
+0.75
-
71.55
0.00
- 0.73
- 84.34
0981
SMIC
75.891 Call
Put
53.15
0.00
- 9.86
-
55.43
53.41
- 3.20
- 0.26
1211
BYD COMPANY
33.331 Call
Put
0.00
40.45
-
+3.55
40.64
39.35
- 0.88
- 0.67
2628
CHINA LIFE
41.150 Call
Put
45.83
0.00
+4.36
- 43.67
42.79
42.79
+0.05
+0.76
0388
HKEX
27.113 Call
Put
30.80
32.46
- 3.60
+0.19
34.63
31.26
- 1.26
+0.23
9888
Baidu
44.036 Call
Put
51.99
0.00
+1.10
-
53.80
51.77
- 0.60
- 0.57
1299
AIA
32.956 Call
Put
32.38
35.33
- 2.01
+1.35
34.33
34.16
+0.01
+0.05
1347
HUA HONG SEMI
92.821 Call
Put
75.66
0.00
- 8.19
-
80.02
74.92
- 4.17
- 3.44
3750
CATL
43.739 Call
Put
39.20
0.00
+2.62
-
40.25
0.00
- 0.42
-
9880
UB TECH ROBOTICS
不適用 Call
Put
100.00
0.00
-
-
100.00
0.00
-
- 100.00
1378
CHINAHONGQIAO
53.230 Call
Put
67.56
0.00
- 0.79
-
63.22
0.00
- 0.10
-
2318
PING AN
24.089 Call
Put
30.07
34.14
- 2.53
- 0.02
34.40
35.40
- 0.80
+0.64
2333
GREATWALL MOTOR
38.930 Call
Put
61.82
0.00
- 5.37
-
52.20
0.00
- 0.88
-
1772
GANFENGLITHIUM
86.855 Call
Put
65.70
0.00
- 7.97
-
77.97
0.00
+3.34
-
9618
JDCOM
34.933 Call
Put
49.27
45.82
- 2.58
- 0.38
49.81
46.80
- 1.88
- 0.63
0358
JIANGXI COPPER
70.689 Call
Put
0.00
0.00
-
-
55.95
60.68
- 0.01
- 6.33
0005
HSBC HOLDINGS
27.140 Call
Put
24.07
0.00
+0.57
- 36.16
26.62
25.17
- 0.32
- 0.06
2899
ZIJIN MINING
55.741 Call
Put
41.58
0.00
- 8.90
-
51.00
0.00
- 1.24
- 49.03
1024
KUAISHOU TECHNOLOGY
57.341 Call
Put
0.00
0.00
-
-
52.62
50.99
- 1.94
- 0.32
6181
LAOPU GOLD
60.403 Call
Put
0.00
0.00
-
-
75.71
79.84
-
- 1.57
0175
GEELY AUTO
38.029 Call
Put
47.22
0.00
- 0.39
-
46.49
45.07
- 1.50
+0.60
9866
NIO-SW
52.997 Call
Put
82.23
0.00
- 7.93
-
81.96
77.77
+0.30
+0.56
1171
YANKUANG ENERGY
28.405 Call
Put
38.14
0.00
- 3.92
-
46.63
0.00
- 2.13
-
DJI
DOW JONES
不適用 Call
Put
16.15
0.00
+1.32
- 43.67
16.73
25.83
- 0.63
- 0.72
2611
GUOTAI HAITONG SECURITIES
31.201 Call
Put
0.00
0.00
-
-
68.22
0.00
- 0.39
-
0027
GALAXY ENT
34.539 Call
Put
39.32
39.24
+0.84
-
41.98
41.53
- 2.11
+1.87
2228
XTALPI HOLDINGS
不適用 Call
Put
100.00
0.00
-
-
100.00
0.00
-
-
1880
CTG DUTY-FREE
56.584 Call
Put
89.90
0.00
-
-
67.06
0.00
+1.18
-
0992
LENOVO GROUP
37.506 Call
Put
37.74
43.63
-
+0.32
44.35
49.28
- 0.88
+0.15
2840
SPDR GOLD TRUST
25.039 Call
Put
22.49
0.00
+0.28
-
24.25
23.68
- 0.11
+0.39
SPX
S&P 500
不適用 Call
Put
0.00
0.00
-
-
16.72
26.23
+0.15
- 1.35
1898
CHINA COAL
33.836 Call
Put
0.00
0.00
-
-
42.74
0.00
+0.71
-
2331
LI NING
34.868 Call
Put
46.08
0.00
- 2.47
-
47.22
0.00
- 1.02
-
1336
NCI
48.108 Call
Put
60.19
0.00
+1.47
-
75.77
0.00
- 0.39
-
9626
BILIBILI
59.798 Call
Put
69.14
75.12
+2.42
-
0.00
67.89
- 66.25
- 4.36
0939
CCB
19.054 Call
Put
30.05
25.81
+1.05
+0.16
27.37
25.32
- 1.16
+0.52
1928
SANDS CHINA LTD
44.183 Call
Put
0.00
40.86
- 56.96
-
44.48
0.00
- 0.40
- 38.63
0788
CHINA TOWER
19.433 Call
Put
29.27
0.00
- 1.79
-
35.93
0.00
- 0.88
-
1787
SD GOLD
56.804 Call
Put
53.72
0.00
-
-
58.95
0.00
-
-
1357
MEITU
56.050 Call
Put
77.42
0.00
- 2.65
-
83.71
0.00
- 1.47
-
0293
CATHAY PAC AIR
18.427 Call
Put
30.42
0.00
- 0.76
-
35.26
0.00
- 0.53
-
0941
CHINA MOBILE
11.027 Call
Put
19.84
0.00
- 1.49
-
21.72
19.88
- 1.40
- 0.35
0268
KINGDEE INT'L
48.365 Call
Put
0.00
0.00
-
-
76.27
0.00
-
-
1088
CHINA SHENHUA
22.601 Call
Put
36.80
0.00
- 0.47
-
42.95
0.00
+2.36
-
Last Updated: 11-11-2025 16:20