Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
83.851 Call
Put
26.46
27.36
+7.43
+5.28
23.00
23.88
+1.83
+1.40
0700
TENCENT
52.309 Call
Put
41.10
42.09
+2.41
+0.90
41.45
42.49
+2.48
+1.73
3690
MEITUAN-W
83.851 Call
Put
55.28
56.61
- 0.99
- 1.15
57.96
59.33
+1.50
- 0.47
9988
ALIBABA
52.309 Call
Put
0.00
41.08
-
- 2.95
45.00
47.68
+2.85
+1.82
0388
HKEX
51.653 Call
Put
31.64
36.27
+0.16
+0.64
35.31
34.97
+1.08
+1.46
2318
PING AN
13.351 Call
Put
0.00
0.00
-
-
39.27
48.45
+3.25
+10.91
9618
JDCOM
55.044 Call
Put
45.31
45.78
+4.03
- 2.65
47.18
49.03
+1.29
+0.38
1211
BYD COMPANY
32.745 Call
Put
51.60
0.00
- 1.89
-
59.79
62.23
- 0.76
- 0.05
1024
KUAISHOU TECHNOLOGY
52.309 Call
Put
0.00
0.00
-
-
77.58
82.69
- 3.51
+1.27
NDX
NASDAQ
不適用 Call
Put
0.00
0.00
-
-
22.58
34.27
- 1.20
+0.46
0005
HSBC HOLDINGS
12.495 Call
Put
0.00
29.99
-
+2.96
27.03
27.07
+1.45
+0.66
2333
GREATWALL MOTOR
29.562 Call
Put
58.17
0.00
- 2.82
-
64.37
69.57
- 0.56
+4.50
0175
GEELY AUTO
91.728 Call
Put
43.80
38.45
- 1.35
- 9.22
53.61
54.85
+0.11
- 0.17
2269
WUXI BIO
41.325 Call
Put
54.83
0.00
- 1.43
-
58.08
0.00
- 0.14
-
1810
Xiaomi
11.078 Call
Put
29.17
39.49
- 10.45
- 1.32
42.93
42.65
+0.63
+0.66
1299
AIA
87.762 Call
Put
27.46
34.32
+1.13
+1.75
30.47
33.28
+0.24
+2.59
SPX
S&P 500
不適用 Call
Put
0.00
0.00
- 23.42
-
16.64
32.04
- 0.88
- 0.19
9626
Bilibili
71.515 Call
Put
0.00
71.09
- 60.71
-
68.55
73.05
- 2.12
+2.07
0914
CONCH CEMENT
48.981 Call
Put
40.95
0.00
- 2.79
-
39.75
0.00
- 1.46
-
9888
Baidu
63.225 Call
Put
45.47
43.36
- 0.32
- 1.68
48.06
48.08
+0.18
- 0.91
1772
GANFENGLITHIUM
33.497 Call
Put
72.45
0.00
- 13.87
-
87.20
0.00
- 1.55
-
1918
SUNAC
33.286 Call
Put
0.00
0.00
-
-
0.00
86.58
- 55.82
+30.85
0853
MICROPORT
41.045 Call
Put
0.00
0.00
-
-
79.67
0.00
+0.20
-
9999
NTES-S
59.927 Call
Put
0.00
33.12
- 43.52
- 21.60
52.51
53.70
- 1.51
- 1.11
1919
COSCO SHIP HOLD
52.309 Call
Put
68.39
0.00
- 6.77
-
80.71
89.89
- 0.35
- 2.16
0857
PETROCHINA
31.282 Call
Put
42.28
36.28
- 4.06
+3.47
44.66
36.30
- 0.96
+3.52
0883
CNOOC
37.055 Call
Put
27.81
0.00
- 11.46
- 35.61
43.19
39.00
+0.02
+0.18
2331
LI NING
46.296 Call
Put
61.82
0.00
+3.26
-
61.73
0.00
- 3.56
-
0968
XINYI SOLAR
51.653 Call
Put
56.49
0.00
- 5.52
-
69.87
0.00
- 0.08
-
6862
HAIDILAO
69.245 Call
Put
71.33
0.00
- 0.31
-
85.28
0.00
+9.91
-
2208
GOLDWIND
56.420 Call
Put
89.95
0.00
+21.27
-
76.37
0.00
+1.43
-
0916
CHINA LONGYUAN
29.562 Call
Put
69.18
0.00
+6.31
-
79.88
0.00
+1.55
-
0941
CHINA MOBILE
25.276 Call
Put
27.76
0.00
+1.12
-
28.08
28.32
+0.27
+0.96
3968
CM BANK
54.957 Call
Put
41.01
42.87
+0.01
+0.94
43.09
44.84
+2.15
+0.49
0939
CCB
52.309 Call
Put
24.54
29.35
+1.62
+5.44
25.28
31.72
+1.62
+4.95
0347
ANGANG STEEL
56.420 Call
Put
59.19
0.00
- 5.83
-
60.89
0.00
- 6.66
-
0992
LENOVO GROUP
69.245 Call
Put
49.70
53.89
+0.95
-
48.19
48.52
- 2.23
+0.54
0027
GALAXY ENT
52.919 Call
Put
0.00
0.00
-
- 41.13
0.00
55.38
- 41.32
+15.44
1088
CHINA SHENHUA
52.919 Call
Put
39.25
0.00
+3.32
-
43.53
0.00
+2.31
-
0386
SINOPEC CORP
99.999 Call
Put
30.04
34.39
- 8.74
-
34.71
34.23
- 0.92
- 0.78
3323
CNBM
19.323 Call
Put
49.51
0.00
- 0.34
-
53.03
63.99
+0.36
- 1.56
1368
XTEP INT'L
28.023 Call
Put
0.00
0.00
-
-
96.64
0.00
- 1.80
-
0358
JIANGXI COPPER
91.906 Call
Put
50.94
0.00
- 3.20
- 61.94
59.45
60.62
+1.11
- 1.54
2883
CHINA OILFIELD
29.562 Call
Put
0.00
0.00
-
-
67.96
0.00
+2.01
-
2015
Li Auto
39.509 Call
Put
0.00
0.00
-
-
76.67
0.00
- 0.33
-
2600
CHALCO
14.492 Call
Put
67.03
0.00
- 4.63
-
70.66
0.00
- 2.51
-
1171
YANZHOU COAL
94.029 Call
Put
53.35
0.00
- 9.85
-
68.13
0.00
+2.33
-
2382
SUNNY OPTICAL
38.346 Call
Put
46.84
58.81
- 3.55
-
57.41
54.43
+0.33
- 2.77
3319
A-LIVING
60.800 Call
Put
0.00
0.00
-
-
58.94
0.00
- 1.12
-
3993
CMOC
11.664 Call
Put
61.69
0.00
- 0.21
-
69.34
0.00
+1.63
-
Last Updated: 17-09-2021 16:20