Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
16.957 Call
Put
19.56
21.72
- 0.35
- 0.91
21.66
21.99
+0.12
- 1.44
9988
ALIBABA
39.978 Call
Put
34.49
40.23
- 4.99
- 1.34
42.50
42.53
- 2.39
- 0.63
1810
Xiaomi
35.372 Call
Put
0.00
34.66
-
- 2.01
45.26
41.25
- 1.48
+0.25
0700
TENCENT
23.673 Call
Put
27.88
29.45
- 1.11
- 3.23
29.18
28.17
- 0.66
- 1.54
3690
MEITUAN-W
32.623 Call
Put
39.45
35.69
- 7.09
- 8.61
44.51
41.48
+0.98
- 2.41
9992
POP MART
53.417 Call
Put
62.48
53.91
+0.43
- 0.28
58.94
56.95
- 2.06
+0.12
9888
Baidu
44.797 Call
Put
50.05
0.00
+10.62
-
51.84
47.62
+0.64
- 0.73
0388
HKEX
18.313 Call
Put
22.74
24.64
- 0.64
- 3.58
32.25
27.74
- 2.26
- 1.64
2318
PING AN
20.165 Call
Put
26.37
35.72
- 0.76
+2.12
33.53
33.47
+0.51
- 1.22
3750
CATL
36.806 Call
Put
41.94
0.00
- 0.79
-
39.64
45.70
- 0.75
- 1.26
0981
SMIC
48.733 Call
Put
58.18
0.00
+1.88
-
53.54
49.41
- 1.17
- 1.93
2628
CHINA LIFE
34.335 Call
Put
36.93
42.04
- 3.30
+0.43
40.51
40.99
- 0.38
+0.78
0358
JIANGXI COPPER
55.764 Call
Put
0.00
0.00
-
-
56.02
54.87
- 0.12
- 9.25
1211
BYD COMPANY
29.874 Call
Put
38.25
40.28
-
+5.17
40.09
38.41
+0.21
- 1.75
1347
HUA HONG SEMI
68.306 Call
Put
61.80
0.00
- 4.93
-
75.05
68.38
- 0.89
- 0.95
2899
ZIJIN MINING
45.056 Call
Put
44.59
0.00
-
-
49.29
0.00
- 1.07
- 48.70
2050
SANHUA
54.646 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
1024
KUAISHOU TECHNOLOGY
38.928 Call
Put
0.00
0.00
-
-
50.98
48.51
- 2.15
- 0.83
0763
ZTE
68.978 Call
Put
0.00
0.00
-
-
77.25
0.00
- 2.54
-
6869
YOFC
不適用 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
0939
CCB
17.725 Call
Put
25.40
0.00
- 1.53
-
26.86
24.89
+0.71
- 0.81
1772
GANFENGLITHIUM
88.942 Call
Put
69.08
0.00
+3.72
-
75.84
0.00
- 0.31
-
3993
CMOC
52.899 Call
Put
0.00
0.00
-
-
65.39
0.00
+0.39
-
6181
LAOPU GOLD
42.333 Call
Put
69.34
66.20
-
- 1.16
74.83
73.67
- 0.66
- 0.92
1299
AIA
31.270 Call
Put
28.96
0.00
- 0.53
- 34.77
33.69
34.60
+0.26
+0.15
2611
GUOTAI HAITONG SECURITIES
26.750 Call
Put
63.65
0.00
-
-
67.35
0.00
+0.99
-
9880
UB TECH ROBOTICS
42.343 Call
Put
96.49
0.00
- 2.14
-
0.00
100.00
- 100.00
-
0788
CHINA TOWER
20.744 Call
Put
31.11
0.00
- 0.89
-
35.06
0.00
- 0.10
-
N225
NIKKEI
20.370 Call
Put
0.00
0.00
-
-
24.49
33.65
- 3.49
- 2.34
9660
HORIZON ROBOTICS INC
45.183 Call
Put
0.00
0.00
-
-
88.26
0.00
-
-
1801
INBIO
46.058 Call
Put
37.81
0.00
- 16.09
-
73.28
0.00
+0.47
-
0285
BYD ELECTRONIC
28.335 Call
Put
53.83
0.00
-
-
0.00
56.05
-
- 1.27
2840
SPDR GOLD TRUST
20.912 Call
Put
22.41
0.00
+0.05
-
24.64
23.59
- 0.11
- 0.04
1378
CHINAHONGQIAO
55.049 Call
Put
48.75
0.00
- 8.02
-
61.39
0.00
+1.02
-
9926
AKESO-B
46.811 Call
Put
81.48
0.00
- 0.30
-
90.32
95.54
- 2.32
- 0.02
1177
SINO BIOPHARM
32.896 Call
Put
0.00
0.00
-
-
51.12
0.00
- 1.24
-
1888
KB LAMINATES
51.068 Call
Put
0.00
0.00
-
-
75.56
0.00
+0.27
-
0005
HSBC HOLDINGS
22.057 Call
Put
26.51
0.00
+1.14
-
26.85
24.31
+0.20
- 0.83
0992
LENOVO GROUP
25.584 Call
Put
26.31
42.03
- 5.54
+0.47
42.99
46.53
- 0.89
- 0.38
0066
MTR CORPORATION
16.982 Call
Put
24.60
0.00
- 1.22
-
26.74
0.00
- 1.49
-
9618
JDCOM
29.496 Call
Put
44.64
33.73
+6.27
- 2.88
45.88
39.51
- 2.28
- 1.44
2600
CHALCO
56.711 Call
Put
0.00
0.00
-
-
63.02
0.00
+2.90
- 62.92
9961
TRIP.COM-S
31.023 Call
Put
36.75
50.37
+1.10
-
43.71
46.00
- 0.51
- 0.18
0941
CHINA MOBILE
10.332 Call
Put
8.85
0.00
- 1.27
-
19.60
19.20
- 0.63
- 1.30
0027
GALAXY ENT
28.702 Call
Put
35.38
37.80
- 1.11
- 0.99
38.61
0.00
- 3.42
-
1093
CSPC PHARMA
35.772 Call
Put
49.23
0.00
- 7.23
-
53.08
57.63
- 2.26
- 0.67
1787
SD GOLD
42.755 Call
Put
0.00
0.00
-
-
56.14
0.00
- 1.90
-
1928
SANDS CHINA LTD
34.677 Call
Put
0.00
37.83
- 36.75
- 0.15
42.41
0.00
+0.36
-
0386
SINOPEC CORP
20.492 Call
Put
23.95
0.00
- 2.03
-
26.74
0.00
- 2.20
-
1398
ICBC
16.162 Call
Put
22.09
0.00
- 3.10
-
27.22
26.41
- 0.55
-
Last Updated: 05-12-2025 16:20