Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
HSI HANG SENG INDEX |
23.692 | Call Put |
25.84 24.51 |
+0.04 +1.08 |
22.88 25.99 |
- 0.02 +0.31 |
0700 TENCENT |
33.226 | Call Put |
30.80 30.61 |
+0.79 +0.99 |
33.16 33.90 |
+1.37 +1.58 |
0388 HKEX |
33.556 | Call Put |
28.95 34.42 |
+0.71 +6.92 |
30.55 31.08 |
+1.17 +1.70 |
3690 MEITUAN-W |
53.451 | Call Put |
0.00 46.95 |
- 42.36 +3.11 |
51.32 44.60 |
+8.23 +0.35 |
9988 ALIBABA |
43.350 | Call Put |
45.99 32.23 |
+15.84 - 0.61 |
37.39 40.54 |
+2.10 +0.57 |
1810 Xiaomi |
46.875 | Call Put |
43.39 0.00 |
- 1.97 - |
41.14 44.21 |
- 0.44 - 0.71 |
1211 BYD COMPANY |
32.294 | Call Put |
39.10 32.04 |
- 0.57 - 5.04 |
38.29 38.20 |
- 1.87 - 1.73 |
2318 PING AN |
34.074 | Call Put |
0.00 35.87 |
- - 0.91 |
37.85 0.00 |
+1.22 - |
1299 AIA |
28.568 | Call Put |
0.00 30.00 |
- 25.61 +0.69 |
37.51 35.77 |
+8.85 +1.78 |
0941 CHINA MOBILE |
15.509 | Call Put |
22.34 23.31 |
- 0.45 +1.65 |
23.11 21.35 |
+0.36 - 0.02 |
9999 NTES-S |
35.237 | Call Put |
38.49 0.00 |
+1.21 - |
38.90 45.82 |
+1.16 - |
1024 KUAISHOU TECHNOLOGY |
47.386 | Call Put |
0.00 0.00 |
- 71.70 - |
49.21 51.91 |
- 0.59 - 0.19 |
0992 LENOVO GROUP |
54.304 | Call Put |
46.60 0.00 |
+2.46 - |
44.63 47.61 |
- 0.33 - 0.69 |
0005 HSBC HOLDINGS |
17.819 | Call Put |
22.09 19.29 |
+2.56 - 1.17 |
25.19 23.70 |
- 0.40 - 0.38 |
9618 JDCOM |
36.558 | Call Put |
0.00 30.74 |
- - 5.94 |
41.96 50.51 |
- 0.90 +0.70 |
9888 Baidu |
42.848 | Call Put |
44.78 35.57 |
+2.94 - 3.37 |
42.68 45.80 |
+1.61 - 0.43 |
SPX S&P 500 |
不適用 | Call Put |
15.43 0.00 |
- - |
14.71 21.94 |
+0.71 - 0.70 |
DJI DOW JONES |
不適用 | Call Put |
0.00 0.00 |
- - |
12.68 20.16 |
+0.43 +0.68 |
0981 SMIC |
45.074 | Call Put |
43.74 0.00 |
- 1.21 - |
47.02 46.76 |
+0.04 - |
0027 GALAXY ENT |
32.475 | Call Put |
37.67 22.24 |
- 1.21 - 8.10 |
37.29 36.53 |
+0.27 - |
2018 AAC TECH |
54.603 | Call Put |
49.47 0.00 |
+1.09 - |
52.60 58.49 |
+1.79 - 0.30 |
9868 XPENG |
64.969 | Call Put |
68.02 70.62 |
- 9.24 - 3.34 |
80.01 87.71 |
- 0.01 - 4.32 |
1928 SANDS CHINA LTD |
34.513 | Call Put |
0.00 41.38 |
- +0.56 |
0.00 0.00 |
- - 45.68 |
1772 GANFENGLITHIUM |
56.497 | Call Put |
0.00 0.00 |
- - |
56.38 0.00 |
- 1.29 - |
0883 CNOOC |
26.056 | Call Put |
26.95 0.00 |
- 1.67 - |
32.14 33.29 |
+0.20 - 0.53 |
2015 LI AUTO |
57.703 | Call Put |
55.17 60.30 |
- 5.51 +0.59 |
60.34 67.33 |
+2.68 - |
2382 SUNNY OPTICAL |
55.740 | Call Put |
0.00 52.57 |
- - 4.62 |
53.40 0.00 |
+0.08 - 53.56 |
0175 GEELY AUTO |
32.944 | Call Put |
0.00 31.41 |
- 66.59 - 4.23 |
0.00 38.66 |
- 40.72 - 1.50 |
0823 LINK REIT |
35.383 | Call Put |
26.97 0.00 |
- 0.57 - 23.67 |
27.93 0.00 |
- 0.08 - |
0354 CHINASOFT INT |
56.351 | Call Put |
38.45 0.00 |
- 10.85 - |
53.88 0.00 |
+1.65 - |
1093 CSPC PHARMA |
47.364 | Call Put |
0.00 0.00 |
- - |
44.85 0.00 |
- 0.40 - 51.90 |
0857 PETROCHINA |
24.549 | Call Put |
27.57 28.42 |
- 1.51 - 1.08 |
30.50 32.32 |
- 1.66 +0.35 |
2628 CHINA LIFE |
32.312 | Call Put |
38.45 31.90 |
+2.50 - 0.57 |
0.00 35.13 |
- +0.92 |
2269 WUXI BIO |
94.269 | Call Put |
0.00 61.05 |
- 46.82 +15.22 |
0.00 60.22 |
- 51.65 - |
2840 SPDR GOLD TRUST |
11.605 | Call Put |
0.00 0.00 |
- - |
19.39 20.05 |
- 0.11 - 0.23 |
0386 SINOPEC CORP |
21.272 | Call Put |
0.00 0.00 |
- - |
32.43 0.00 |
+2.13 - |
1801 INBIO |
49.754 | Call Put |
0.00 0.00 |
- 66.86 - |
65.66 0.00 |
- 1.51 - |
1357 MEITU |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
9626 BILIBILI |
63.552 | Call Put |
0.00 91.52 |
- - |
74.77 92.08 |
- - 2.01 |
2333 GREATWALL MOTOR |
47.463 | Call Put |
48.12 0.00 |
- 0.51 - |
0.00 0.00 |
- 56.72 - |
0939 CCB |
19.337 | Call Put |
22.43 0.00 |
- 0.26 - |
23.27 25.44 |
- 0.52 - 0.47 |
2800 TRACKER FUND |
24.227 | Call Put |
0.00 0.00 |
- 23.63 - 22.56 |
24.29 27.51 |
+0.37 - 0.24 |
1171 YANKUANG ENERGY |
27.457 | Call Put |
46.15 0.00 |
- 1.34 - |
61.12 51.81 |
- 1.63 - 0.50 |
1193 CHINA RES GAS |
26.981 | Call Put |
59.41 0.00 |
- 0.96 - |
0.00 0.00 |
- 59.47 - |
1128 WYNN MACAU |
50.652 | Call Put |
58.56 0.00 |
- - |
75.03 0.00 |
- - |
2020 ANTA SPORTS |
38.417 | Call Put |
0.00 50.96 |
- +3.12 |
44.13 0.00 |
- 0.45 - |
1177 SINO BIOPHARM |
55.082 | Call Put |
0.00 0.00 |
- - |
46.76 0.00 |
- - |
3800 GCL TECH |
48.675 | Call Put |
0.00 0.00 |
- - |
57.93 0.00 |
- - |
1833 PA GOODDOCTOR |
28.165 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
2331 LI NING |
80.763 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |