| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| 9988 ALIBABA |
46.730 | Call Put |
37.35 39.83 |
- 10.42 - 1.15 |
44.23 43.77 |
- 2.39 - 0.70 |
| 0700 TENCENT |
30.065 | Call Put |
30.45 28.23 |
- 7.32 +2.63 |
32.79 30.26 |
- 2.13 - 0.12 |
| HSI HANG SENG INDEX |
14.790 | Call Put |
19.12 22.59 |
- 0.70 - 2.25 |
20.02 24.55 |
- 0.53 - 2.02 |
| 1810 Xiaomi |
39.773 | Call Put |
0.00 38.74 |
- +1.22 |
42.52 42.42 |
- 1.38 - 0.82 |
| 3690 MEITUAN-W |
40.922 | Call Put |
40.84 38.61 |
- 3.11 - 2.16 |
42.95 43.05 |
- 2.31 - 0.70 |
| 1347 HUA HONG SEMI |
88.155 | Call Put |
68.22 0.00 |
- 6.54 - |
74.30 71.80 |
- 0.25 - 0.11 |
| 0981 SMIC |
60.857 | Call Put |
53.72 52.60 |
- 3.05 +0.34 |
53.78 51.98 |
- 0.15 - 1.68 |
| 3750 CATL |
55.063 | Call Put |
40.31 0.00 |
+7.71 - |
44.67 51.34 |
+1.21 - 0.67 |
| 0100 MINIMAX |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 0388 HKEX |
20.364 | Call Put |
0.00 0.00 |
- 24.56 - |
28.29 28.99 |
- 0.98 - 1.35 |
| 2628 CHINA LIFE |
33.622 | Call Put |
0.00 34.85 |
- 52.49 - 5.68 |
43.14 41.80 |
- 2.16 - 1.01 |
| 1211 BYD COMPANY |
44.059 | Call Put |
40.17 45.44 |
+1.97 +5.73 |
42.08 40.83 |
- 0.77 - 2.21 |
| 2513 KNOWLEDGE ATLAS |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 1772 GANFENGLITHIUM |
63.451 | Call Put |
59.92 67.45 |
- 10.95 - |
73.49 0.00 |
- 2.51 - |
| 9992 POP MART |
41.424 | Call Put |
0.00 51.40 |
- - 6.31 |
64.79 55.55 |
+3.18 - 3.02 |
| 6869 YOFC |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 100.00 |
- - |
| 1888 KB LAMINATES |
79.869 | Call Put |
0.00 0.00 |
- - |
74.99 0.00 |
+1.25 - |
| 1024 KUAISHOU TECHNOLOGY |
47.822 | Call Put |
48.36 0.00 |
- 2.74 - |
53.61 52.33 |
- 1.60 - 1.24 |
| 1138 COSCO SHIP ENGY |
57.644 | Call Put |
67.76 0.00 |
- 1.80 - |
67.47 0.00 |
+0.58 - |
| 0883 CNOOC |
30.493 | Call Put |
35.95 0.00 |
+0.90 - |
38.93 34.54 |
- 0.52 - 0.01 |
| 2318 PING AN |
28.428 | Call Put |
31.51 26.03 |
+0.24 - 4.54 |
35.23 31.17 |
- 1.57 - 2.19 |
| 6088 FIT HON TENG |
不適用 | Call Put |
100.00 0.00 |
- - |
100.00 0.00 |
- - |
| 0522 ASM PACIFIC |
56.852 | Call Put |
0.00 0.00 |
- - |
70.69 0.00 |
- 1.10 - |
| 1299 AIA |
25.322 | Call Put |
0.00 35.83 |
- - 2.35 |
34.03 35.31 |
- 0.94 - 1.05 |
| 2899 ZIJIN MINING |
41.208 | Call Put |
50.42 48.75 |
+3.24 - 1.66 |
0.00 48.36 |
- 53.92 - 6.06 |
| 0857 PETROCHINA |
39.101 | Call Put |
39.61 0.00 |
+1.35 - |
39.71 37.32 |
- 0.20 - 0.43 |
| 0148 KINGBOARD CHEM |
60.275 | Call Put |
0.00 0.00 |
- 47.12 - |
63.89 0.00 |
+2.11 - |
| 0992 LENOVO GROUP |
42.954 | Call Put |
46.38 0.00 |
+3.28 - |
47.07 48.40 |
+1.58 - 7.12 |
| 9888 Baidu |
44.510 | Call Put |
49.00 52.53 |
- 10.93 - 3.21 |
53.41 54.75 |
- 0.58 - |
| 0728 CHINA TELECOM |
27.000 | Call Put |
44.26 0.00 |
+8.51 - |
36.26 0.00 |
+3.91 - |
| 0005 HSBC HOLDINGS |
32.056 | Call Put |
26.88 28.72 |
- 0.85 - 0.23 |
28.49 31.75 |
- 0.89 - 0.24 |
| 0175 GEELY AUTO |
44.490 | Call Put |
47.20 0.00 |
+1.27 - |
45.56 48.34 |
- 2.78 - 1.79 |
| 0016 SHK PPT |
36.130 | Call Put |
37.64 0.00 |
- 0.91 - |
36.62 35.30 |
- 0.38 - 0.40 |
| 0763 ZTE |
46.141 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 1171 YANKUANG ENERGY |
42.181 | Call Put |
50.15 0.00 |
+1.19 - |
51.73 61.34 |
- 0.95 - 0.52 |
| 0358 JIANGXI COPPER |
49.588 | Call Put |
49.64 53.66 |
- 5.04 - 0.85 |
58.05 0.00 |
- 0.51 - 59.99 |
| 2018 AAC TECH |
59.218 | Call Put |
54.87 0.00 |
- - |
53.34 55.18 |
+1.18 +0.23 |
| 2423 BEKE-W |
38.811 | Call Put |
0.00 0.00 |
- - |
79.82 0.00 |
+0.72 - |
| 2388 BOC HONG KONG |
15.913 | Call Put |
26.21 0.00 |
+5.04 - 30.43 |
31.16 0.00 |
+0.02 - |
| 6613 LENS |
80.350 | Call Put |
0.00 0.00 |
- - |
80.61 0.00 |
+1.71 - |
| 0688 CHINA OVERSEAS |
40.216 | Call Put |
35.88 0.00 |
- 1.60 - |
44.91 0.00 |
+0.72 - |
| 2259 ZIJIN GOLD INTERNATIONAL |
52.572 | Call Put |
0.00 71.95 |
- 60.79 +1.79 |
0.00 69.64 |
- 62.60 - |
| 2015 LI AUTO |
59.581 | Call Put |
0.00 0.00 |
- 55.41 - |
56.76 60.58 |
+0.15 - 2.41 |
| 9866 NIO-SW |
55.820 | Call Put |
64.33 69.57 |
- 5.80 - |
77.14 73.38 |
- 2.94 +1.87 |
| 2338 WEICHAI POWER |
58.431 | Call Put |
56.81 0.00 |
+1.23 - |
67.47 0.00 |
+1.07 - |
| 9926 AKESO-B |
57.605 | Call Put |
71.49 0.00 |
- 4.09 - |
80.09 76.32 |
- 1.22 - |
| 0001 CKH HOLDINGS |
23.874 | Call Put |
22.64 0.00 |
- 6.38 - |
35.26 0.00 |
- 0.05 - |
| 3993 CMOC |
50.029 | Call Put |
52.31 55.00 |
- 10.06 - 2.03 |
56.79 0.00 |
+0.02 - |
| 9618 JDCOM |
33.700 | Call Put |
20.76 32.98 |
- 20.82 - 7.36 |
43.51 44.14 |
- 2.39 - 0.46 |
| 9880 UB TECH ROBOTICS |
43.084 | Call Put |
0.00 89.01 |
- - 3.17 |
85.54 0.00 |
+7.56 - |