Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
Last | 19865.85 | 7136.55 | 3404.08 | 2064.65 |
Change | 305.41 | 122.42 | 35.22 | 25.34 |
Change(%) | 1.56 | 1.75 | 1.05 | 1.24 |
Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
JINGCHENG MAC | 00187 | 3.13 | -73.84% | 11.16 | 600860.SS | ||
SMIC | 00981 | 26.10 | -72.02% | 87.00 | 688981.SS | 15994 | |
NANJING PANDA | 00553 | 3.76 | -70.97% | 12.08 | 600775.SS | ||
SINOPEC SSC | 01033 | 0.690 | -69.92% | 2.14 | 600871.SS | ||
SH ELECTRIC | 02727 | 3.14 | -68.74% | 9.37 | 601727.SS | 13719 | |
GAC GROUP | 02238 | 3.37 | -67.92% | 9.80 | 601238.SS | 11719 | |
CHINA LIFE | 02628 | 14.98 | -66.84% | 42.14 | 601628.SS | 22309 | |
CHINA LIFE | 02628 | 14.98 | -66.84% | 42.14 | 601628.SS | 21946 | |
CC SECURITIES | 01375 | 1.720 | -65.79% | 4.69 | 601375.SS | ||
SHANGHAI PECHEM | 00338 | 1.180 | -64.61% | 3.11 | 600688.SS | 13342 | |
TRIUMPH NEW EN | 01108 | 3.96 | -64.31% | 10.35 | 600876.SS | ||
CSC | 06066 | 10.54 | -64.20% | 27.46 | 601066.SS | 17781 | |
BEIJING N STAR | 00588 | 0.820 | -63.92% | 2.12 | 601588.SS | ||
COSCO SHIP DEV | 02866 | 1.040 | -63.80% | 2.68 | 601866.SS | ||
YOFC | 06869 | 11.36 | -62.42% | 28.20 | 601869.SS | ||
BBMG | 02009 | 0.820 | -61.56% | 1.990 | 601992.SS | ||
EB SECURITIES | 06178 | 8.39 | -61.24% | 20.19 | 601788.SS | ||
CHALIECO | 02068 | 2.02 | -61.07% | 4.84 | 601068.SS | ||
COMEC | 00317 | 10.34 | -60.90% | 24.67 | 600685.SS | ||
LIAONING PORT | 02880 | 0.710 | -60.10% | 1.660 | 601880.SS | ||
CHINA OILFIELD | 02883 | 6.75 | -57.72% | 14.89 | 601808.SS | 14663 | |
CGS | 06881 | 7.20 | -57.36% | 15.75 | 601881.SS | 14436 | |
MAANSHAN IRON | 00323 | 1.280 | -57.21% | 2.79 | 600808.SS | ||
CHINA COMM CONS | 01800 | 5.10 | -56.28% | 10.88 | 601800.SS | 21597 | |
FIRST TRACTOR | 00038 | 7.38 | -56.21% | 15.72 | 601038.SS | ||
COSCO SHIP ENGY | 01138 | 5.96 | -55.53% | 12.50 | 600026.SS | 25295 | |
GWMOTOR | 02333 | 12.92 | -55.28% | 26.95 | 601633.SS | 28010 | |
GWMOTOR | 02333 | 12.92 | -55.28% | 26.95 | 601633.SS | 14061 | |
DZUG | 01635 | 2.24 | -54.28% | 4.57 | 600635.SS | ||
MCC | 01618 | 1.650 | -54.19% | 3.36 | 601618.SS | ||
DFZQ | 03958 | 5.30 | -54.14% | 10.78 | 600958.SS | ||
CHINA CRSC | 03969 | 3.17 | -54.01% | 6.43 | 688009.SS | ||
DATANG POWER | 00991 | 1.420 | -53.20% | 2.83 | 601991.SS | ||
NCI | 01336 | 24.15 | -53.07% | 48.00 | 601336.SS | 22325 | |
NCI | 01336 | 24.15 | -53.07% | 48.00 | 601336.SS | 16707 | |
DYNAGREEN ENV | 01330 | 3.34 | -52.72% | 6.59 | 601330.SS | ||
PICC GROUP | 01339 | 3.72 | -52.21% | 7.26 | 601319.SS | 12742 | |
TIANJIN CAPITAL | 01065 | 3.18 | -51.53% | 6.12 | 600874.SS | ||
RS MACALLINE | 01528 | 2.03 | -50.69% | 3.84 | 601828.SS | ||
FLAT GLASS | 06865 | 13.16 | -50.30% | 24.70 | 601865.SS | 28761 | |
FOSUN PHARMA | 02196 | 14.12 | -49.58% | 26.12 | 600196.SS | 15276 | |
SD GOLD | 01787 | 13.20 | -49.10% | 24.19 | 600547.SS | 13504 | |
JIANGSU EXPRESS | 00177 | 7.85 | -47.96% | 14.07 | 600377.SS | ||
CHINA SOUTH AIR | 01055 | 3.73 | -47.60% | 6.64 | 600029.SS | 26055 | |
QHD PORT | 03369 | 1.950 | -47.43% | 3.46 | 601326.SS | ||
CRRC | 01766 | 4.73 | -46.39% | 8.23 | 601766.SS | 16729 | |
CHINA RAIL CONS | 01186 | 5.52 | -45.80% | 9.50 | 601186.SS | 24898 | |
CHINA RAILWAY | 00390 | 3.83 | -45.71% | 6.58 | 601390.SS | 11982 | |
AIR CHINA | 00753 | 4.68 | -45.70% | 8.04 | 601111.SS | 14210 | |
HUANENG POWER | 00902 | 4.14 | -45.30% | 7.06 | 600011.SS | 28708 | |
SHENZHENEXPRESS | 00548 | 7.01 | -45.24% | 11.94 | 600548.SS | ||
CHINA EAST AIR | 00670 | 2.41 | -44.49% | 4.05 | 600115.SS | 13330 | |
TIMES ELECTRIC | 03898 | 28.15 | -44.06% | 46.94 | 688187.SS | 28370 | |
ANHUIEXPRESSWAY | 00995 | 9.13 | -44.01% | 15.21 | 600012.SS | ||
JIANGXI COPPER | 00358 | 12.72 | -43.95% | 21.17 | 600362.SS | 29255 | |
SH PHARMA | 02607 | 12.92 | -43.29% | 21.25 | 601607.SS | 12588 | |
GUANGSHEN RAIL | 00525 | 2.11 | -42.95% | 3.45 | 601333.SS | ||
GTJA | 02611 | 11.72 | -42.79% | 19.11 | 601211.SS | ||
DONGFANG ELEC | 01072 | 9.27 | -42.74% | 15.10 | 600875.SS | ||
HAITONG SEC | 06837 | 7.11 | -42.73% | 11.58 | 600837.SS | 29482 | |
HAITONG SEC | 06837 | 7.11 | -42.73% | 11.58 | 600837.SS | 11855 | |
YANKUANG ENERGY | 01171 | 9.21 | -42.11% | 14.84 | 600188.SS | 25039 | |
YANKUANG ENERGY | 01171 | 9.21 | -42.11% | 14.84 | 600188.SS | 13609 | |
CHONGQING IRON | 01053 | 1.010 | -41.48% | 1.610 | 601005.SS | ||
CHALCO | 02600 | 4.74 | -41.36% | 7.54 | 601600.SS | 12602 | |
BAIYUNSHAN PH | 00874 | 18.00 | -41.34% | 28.62 | 600332.SS | ||
SICHUAN EXPRESS | 00107 | 3.28 | -41.05% | 5.19 | 601107.SS | ||
QINGDAO PORT | 06198 | 5.40 | -40.53% | 8.47 | 601298.SS | ||
SINOTRANS | 00598 | 3.35 | -40.25% | 5.23 | 601598.SS | ||
CNOOC | 00883 | 17.64 | -39.15% | 27.04 | 600938.SS | 17517 | |
SINOPEC CORP | 00386 | 4.26 | -37.82% | 6.39 | 600028.SS | 15262 | |
TSINGTAO BREW | 00168 | 48.45 | -37.15% | 71.91 | 600600.SS | 28018 | |
CHINA MOBILE | 00941 | 72.50 | -37.06% | 107.45 | 600941.SS | 16159 | |
CHINA MOBILE | 00941 | 72.50 | -37.06% | 107.45 | 600941.SS | 14914 | |
HUADIAN POWER | 01071 | 3.73 | -35.81% | 5.42 | 600027.SS | ||
PETROCHINA | 00857 | 5.77 | -35.08% | 8.29 | 601857.SS | 14586 | |
XINHUA WINSHARE | 00811 | 10.00 | -34.68% | 14.28 | 601811.SS | ||
CITIC BANK | 00998 | 5.14 | -33.69% | 7.23 | 601998.SS | 27280 | |
CPIC | 02601 | 24.80 | -32.83% | 34.44 | 601601.SS | 12653 | |
CITIC SEC | 06030 | 22.30 | -32.68% | 30.90 | 600030.SS | 12302 | |
BANK OF CHINA | 03988 | 3.68 | -32.43% | 5.08 | 601988.SS | 14596 | |
CCB | 00939 | 6.07 | -31.20% | 8.23 | 601939.SS | 26121 | |
CHINA COAL | 01898 | 9.66 | -31.01% | 13.06 | 601898.SS | 23863 | |
ICBC | 01398 | 4.68 | -30.27% | 6.26 | 601398.SS | 14659 | |
CEB BANK | 06818 | 2.77 | -29.79% | 3.68 | 601818.SS | ||
HTSC | 06886 | 13.80 | -29.00% | 18.13 | 601688.SS | 11099 | |
MINSHENG BANK | 01988 | 3.07 | -28.77% | 4.02 | 600016.SS | 25052 | |
ZMJ | 00564 | 9.90 | -27.23% | 12.69 | 601717.SS | ||
CMOC | 03993 | 5.76 | -27.10% | 7.37 | 603993.SS | 21457 | |
BANKCOMM | 03328 | 5.72 | -27.01% | 7.31 | 601328.SS | 11720 | |
CMSC | 06099 | 15.54 | -25.82% | 19.54 | 600999.SS | ||
COSCO SHIP HOLD | 01919 | 11.30 | -25.03% | 14.06 | 601919.SS | 29044 | |
COSCO SHIP HOLD | 01919 | 11.30 | -25.03% | 14.06 | 601919.SS | 27854 | |
CHINA SHENHUA | 01088 | 33.70 | -25.01% | 41.92 | 601088.SS | 11983 | |
CHINA SHENHUA | 01088 | 33.70 | -25.01% | 41.92 | 601088.SS | 27846 | |
CONCH CEMENT | 00914 | 20.70 | -24.58% | 25.60 | 600585.SS | 12300 | |
ABC | 01288 | 4.09 | -22.46% | 4.92 | 601288.SS | 11388 | |
PING AN | 02318 | 45.70 | -20.59% | 53.68 | 601318.SS | 15297 | |
PING AN | 02318 | 45.70 | -20.59% | 53.68 | 601318.SS | 15085 | |
FUYAO GLASS | 03606 | 52.05 | -13.38% | 56.05 | 600660.SS | 13506 | |
ZIJIN MINING | 02899 | 14.84 | -10.58% | 15.48 | 601899.SS | 28976 | |
ZIJIN MINING | 02899 | 14.84 | -10.58% | 15.48 | 601899.SS | 12532 | |
WUXI APPTEC | 02359 | 50.00 | -9.28% | 51.41 | 603259.SS | 21768 | |
CM BANK | 03968 | 36.40 | -8.01% | 36.91 | 600036.SS | 18168 |
Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
ZHEJIANG SHIBAO | 01057 | 3.11 | -77.19% | 12.72 | 002703.SZ | ||
SHANDONG XINHUA | 00719 | 5.77 | -66.32% | 15.98 | 000756.SZ | ||
CHENMING PAPER | 01812 | 1.270 | -63.66% | 3.26 | 000488.SZ | ||
DONGJIANG ENV | 00895 | 2.07 | -60.35% | 4.87 | 002672.SZ | ||
BANKOFZHENGZHOU | 06196 | 0.990 | -57.45% | 2.17 | 002936.SZ | ||
SWHY | 06806 | 2.48 | -57.40% | 5.43 | 000166.SZ | ||
SHANDONG MOLONG | 00568 | 1.310 | -54.91% | 2.71 | 002490.SZ | ||
ANGANG STEEL | 00347 | 1.530 | -46.35% | 2.66 | 000898.SZ | 13333 | |
GANFENGLITHIUM | 01772 | 23.00 | -46.19% | 39.87 | 002460.SZ | 25073 | |
GANFENGLITHIUM | 01772 | 23.00 | -46.19% | 39.87 | 002460.SZ | 15093 | |
ZTE | 00763 | 19.10 | -42.10% | 30.77 | 000063.SZ | 24962 | |
GF SEC | 01776 | 11.02 | -38.71% | 16.77 | 000776.SZ | 28923 | |
GOLDWIND | 02208 | 7.30 | -38.10% | 11.00 | 002202.SZ | 13508 | |
CIMC | 02039 | 5.55 | -35.37% | 8.01 | 000039.SZ | ||
LIVZON PHARMA | 01513 | 26.65 | -33.71% | 37.50 | 000513.SZ | ||
BQD | 03866 | 2.71 | -32.41% | 3.74 | 002948.SZ | ||
CHINA VANKE | 02202 | 6.37 | -30.26% | 8.52 | 000002.SZ | 14765 | |
ZOOMLION | 01157 | 5.38 | -28.92% | 7.06 | 000157.SZ | 12737 | |
HISENSE HA | 00921 | 22.05 | -24.30% | 27.17 | 000921.SZ | ||
WEICHAI POWER | 02338 | 11.16 | -22.83% | 13.49 | 000338.SZ | 15494 | |
BYD COMPANY | 01211 | 255.80 | -13.32% | 275.26 | 002594.SZ | 15704 | |
BYD COMPANY | 01211 | 255.80 | -13.32% | 275.26 | 002594.SZ | 11097 |