| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 24750.78 | 8225.40 | 3911.87 | 2512.63 |
| Change | 146.49 | 50.04 | 36.27 | 41.24 |
| Change(%) | 0.60 | 0.61 | 0.94 | 1.67 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| TRIUMPH NEW EN | 01108 | 2.240 | -77.09% | 8.360 | 600876.SS | ||
| SINOPEC SSC | 01033 | 0.665 | -73.80% | 2.170 | 600871.SS | ||
| NANJING PANDA | 00553 | 3.000 | -73.00% | 9.500 | 600775.SS | ||
| JINGCHENG MAC | 00187 | 2.730 | -71.36% | 8.150 | 600860.SS | ||
| COSCO SHIP DEV | 02866 | 0.935 | -67.64% | 2.470 | 601866.SS | ||
| CHALIECO | 02068 | 1.695 | -67.14% | 4.410 | 601068.SS | ||
| BEIJING N STAR | 00588 | 0.665 | -66.36% | 1.690 | 601588.SS | ||
| YOFC | 06869 | 184.40 | -66.25% | 467.03 | 601869.SS | 15649 | |
| SHANGHAI PECHEM | 00338 | 1.115 | -65.59% | 2.770 | 600688.SS | ||
| CC SECURITIES | 01375 | 1.625 | -64.83% | 3.950 | 601375.SS | ||
| BBMG | 02009 | 0.610 | -61.94% | 1.370 | 601992.SS | ||
| SH ELECTRIC | 02727 | 2.870 | -61.36% | 6.350 | 601727.SS | 15622 | |
| LIAONING PORT | 02880 | 0.675 | -60.20% | 1.450 | 601880.SS | ||
| DATANG POWER | 00991 | 2.615 | -59.35% | 5.500 | 601991.SS | 13216 | |
| CSC | 06066 | 11.20 | -58.71% | 23.19 | 601066.SS | 15293 | |
| RS MACALLINE | 01528 | 1.040 | -58.06% | 2.120 | 601828.SS | ||
| DZUG | 01635 | 2.230 | -57.82% | 4.520 | 600635.SS | ||
| COMEC | 00317 | 14.48 | -56.57% | 28.50 | 600685.SS | ||
| EB SECURITIES | 06178 | 7.080 | -56.24% | 13.83 | 601788.SS | ||
| GWMOTOR | 02333 | 7.465 | -55.06% | 14.20 | 601633.SS | 17483 | |
| SMIC | 00981 | 62.40 | -55.03% | 118.62 | 688981.SS | 17393 | |
| MCC | 01618 | 1.340 | -54.36% | 2.510 | 601618.SS | ||
| CHINA COMM CONS | 01800 | 3.425 | -49.60% | 5.810 | 601800.SS | 16390 | |
| CHINA SOUTH AIR | 01055 | 2.900 | -48.99% | 4.860 | 600029.SS | 29492 | |
| YANKUANG ENERGY | 01171 | 12.35 | -47.60% | 20.15 | 600188.SS | 25720 | |
| AIR CHINA | 00753 | 3.625 | -46.29% | 5.770 | 601111.SS | 29539 | |
| FLAT GLASS | 06865 | 5.745 | -46.21% | 9.130 | 601865.SS | ||
| CHINA OILFIELD | 02883 | 7.600 | -46.17% | 12.07 | 601808.SS | 21390 | |
| CGS | 06881 | 7.540 | -46.06% | 11.95 | 601881.SS | 15166 | |
| XINHUA WINSHARE | 00811 | 8.000 | -45.89% | 12.64 | 601811.SS | ||
| TIMES ELECTRIC | 03898 | 28.66 | -45.47% | 44.93 | 688187.SS | 15398 | |
| FIRST TRACTOR | 00038 | 9.145 | -45.21% | 14.27 | 601038.SS | ||
| DFZQ | 03958 | 5.640 | -44.83% | 8.740 | 600958.SS | ||
| CHINA CRSC | 03969 | 3.015 | -44.21% | 4.620 | 688009.SS | ||
| TIANJIN CAPITAL | 01065 | 3.685 | -43.14% | 5.540 | 600874.SS | ||
| SH PHARMA | 02607 | 10.85 | -42.60% | 16.16 | 601607.SS | 18734 | |
| QHD PORT | 03369 | 2.405 | -42.41% | 3.570 | 601326.SS | ||
| BAIYUNSHAN PH | 00874 | 13.11 | -42.23% | 19.40 | 600332.SS | ||
| MAANSHAN IRON | 00323 | 1.740 | -41.21% | 2.530 | 600808.SS | ||
| CHONGQING IRON | 01053 | 0.845 | -39.80% | 1.200 | 601005.SS | ||
| SD GOLD | 01787 | 23.30 | -39.38% | 32.86 | 600547.SS | 13542 | |
| SINOTRANS | 00598 | 4.680 | -38.64% | 6.520 | 601598.SS | ||
| CNOOC | 00883 | 23.88 | -37.32% | 32.57 | 600938.SS | 13880 | |
| CHINA RAIL CONS | 01186 | 4.455 | -36.84% | 6.030 | 601186.SS | 16105 | |
| GUANGSHEN RAIL | 00525 | 2.340 | -36.09% | 3.130 | 601333.SS | ||
| CHINA EAST AIR | 00670 | 2.535 | -35.31% | 3.350 | 600115.SS | 15681 | |
| DYNAGREEN ENV | 01330 | 6.355 | -35.01% | 8.360 | 601330.SS | ||
| CHINA COAL | 01898 | 10.67 | -34.89% | 14.01 | 601898.SS | 14038 | |
| PICC GROUP | 01339 | 5.905 | -34.35% | 7.690 | 601319.SS | 28432 | |
| CHINA LIFE | 02628 | 28.64 | -34.09% | 37.15 | 601628.SS | 14499 | |
| JIANGXI COPPER | 00358 | 33.36 | -34.07% | 43.26 | 600362.SS | 15069 | |
| CHINA RAILWAY | 00390 | 3.330 | -33.49% | 4.280 | 601390.SS | 29543 | |
| QINGDAO PORT | 06198 | 7.675 | -32.70% | 9.750 | 601298.SS | ||
| FOSUN PHARMA | 02196 | 17.15 | -32.68% | 21.78 | 600196.SS | 16937 | |
| DONGFANG ELEC | 01072 | 18.89 | -32.66% | 23.98 | 600875.SS | 15137 | |
| TSINGTAO BR-500 | 00168 | 39.70 | -32.27% | 50.11 | 600600.SS | 29545 | |
| SICHUAN EXPRESS | 00107 | 4.765 | -32.11% | 6.000 | 601107.SS | ||
| NCI | 01336 | 46.64 | -30.57% | 57.43 | 601336.SS | 18161 | |
| JIANGSU EXPRESS | 00177 | 10.41 | -30.42% | 12.79 | 600377.SS | ||
| CHINA MOBILE | 00941 | 79.20 | -30.13% | 96.90 | 600941.SS | 15047 | |
| SHENZHENEXPRESS | 00548 | 6.680 | -30.10% | 8.170 | 600548.SS | ||
| HUANENG POWER | 00902 | 5.640 | -28.78% | 6.770 | 600011.SS | 15043 | |
| CMSC | 06099 | 14.42 | -28.58% | 17.26 | 600999.SS | 27877 | |
| HUADIAN POWER | 01071 | 4.055 | -27.48% | 4.780 | 600027.SS | ||
| ZCZL | 00564 | 11.89 | -27.29% | 13.98 | 601717.SS | ||
| CRRC | 01766 | 5.075 | -27.08% | 5.950 | 601766.SS | 13770 | |
| GTHT | 02611 | 15.02 | -25.86% | 17.32 | 601211.SS | 16089 | |
| COSCO SHIP ENGY | 01138 | 19.29 | -25.35% | 22.09 | 600026.SS | 13185 | |
| CHALCO | 02600 | 8.010 | -25.24% | 9.160 | 601600.SS | 16357 | |
| SINOPEC CORP | 00386 | 4.505 | -25.07% | 5.140 | 600028.SS | 15041 | |
| CCB | 00939 | 9.675 | -24.19% | 10.91 | 601939.SS | 17072 | |
| CPIC | 02601 | 28.44 | -23.74% | 31.88 | 601601.SS | 17075 | |
| CMOC | 03993 | 15.52 | -23.53% | 17.35 | 603993.SS | 17210 | |
| PETROCHINA | 00857 | 9.560 | -23.04% | 10.62 | 601857.SS | 26925 | |
| BANK OF CHINA | 03988 | 5.990 | -22.18% | 6.580 | 601988.SS | 17071 | |
| CEB BANK | 06818 | 2.795 | -21.66% | 3.050 | 601818.SS | ||
| ABC | 01288 | 6.320 | -21.58% | 6.890 | 601288.SS | 29540 | |
| HTSC | 06886 | 16.71 | -21.21% | 18.13 | 601688.SS | 17175 | |
| ICBC | 01398 | 7.520 | -21.02% | 8.140 | 601398.SS | 17330 | |
| CITIC SEC | 06030 | 24.24 | -20.79% | 26.16 | 600030.SS | 17466 | |
| CITIC BANK | 00998 | 8.415 | -19.53% | 8.940 | 601998.SS | 13391 | |
| CONCH CEMENT | 00914 | 16.26 | -17.94% | 16.94 | 600585.SS | 15407 | |
| CHINA SHENHUA | 01088 | 44.72 | -17.75% | 46.48 | 601088.SS | 29028 | |
| ANHUIEXPRESSWAY | 00995 | 15.87 | -15.89% | 16.13 | 600012.SS | ||
| PING AN | 02318 | 52.85 | -15.31% | 53.35 | 601318.SS | 13936 | |
| MINSHENG BANK | 01988 | 3.575 | -13.91% | 3.550 | 600016.SS | 17389 | |
| FUYAO GLASS | 03606 | 55.20 | -12.74% | 54.08 | 600660.SS | 13454 | |
| COSCO SHIP HOLD | 01919 | 16.79 | -11.78% | 16.27 | 601919.SS | 13401 | |
| BANKCOMM | 03328 | 8.180 | -7.74% | 7.580 | 601328.SS | 24737 | |
| ZIJIN MINING | 02899 | 33.86 | -6.32% | 30.90 | 601899.SS | 13014 | |
| GAC GROUP | 02238 | 2.435 | 0.00% | N/A | 601238.SS | 16642 | |
| WUXI APPTEC | 02359 | 198.00 | 5.47% | 160.49 | 603259.SS | 16860 | |
| CM BANK | 03968 | 51.30 | 8.02% | 40.60 | 600036.SS | 29027 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| ZHEJIANG SHIBAO | 01057 | 3.850 | -78.87% | 15.58 | 002703.SZ | ||
| HOLLY FUTURES | 03678 | 2.130 | -76.71% | 7.820 | 001236.SZ | ||
| CHENMING PAPER | 01812 | 0.600 | -74.61% | 2.020 | 000488.SZ | ||
| CHINA LONGYUAN | 00916 | 5.160 | -70.33% | 14.87 | 001289.SZ | 15093 | |
| DONGJIANG ENV | 00895 | 1.560 | -63.66% | 3.670 | 002672.SZ | ||
| SHANDONG XINHUA | 00719 | 5.430 | -63.62% | 12.76 | 000756.SZ | ||
| HEPALINK | 09989 | 4.155 | -62.53% | 9.480 | 002399.SZ | ||
| GOLDWIND | 02208 | 8.855 | -58.45% | 18.22 | 002202.SZ | 13777 | |
| BANKOFZHENGZHOU | 06196 | 0.890 | -56.27% | 1.740 | 002936.SZ | ||
| SWHY | 06806 | 2.425 | -52.56% | 4.370 | 000166.SZ | ||
| ANGANG STEEL | 00347 | 1.150 | -51.57% | 2.030 | 000898.SZ | ||
| SHANDONG MOLONG | 00568 | 4.425 | -47.02% | 7.140 | 002490.SZ | ||
| JLMAG | 06680 | 15.63 | -46.49% | 24.97 | 300748.SZ | ||
| LENS | 06613 | 21.18 | -45.85% | 33.44 | 300433.SZ | 15487 | |
| PHARMARON | 03759 | 29.38 | -42.59% | 43.75 | 300759.SZ | 16327 | |
| CGN POWER | 01816 | 2.985 | -39.96% | 4.250 | 003816.SZ | 15048 | |
| ZTE | 00763 | 22.44 | -39.81% | 31.87 | 000063.SZ | 15408 | |
| TIANQI LITHIUM | 09696 | 30.70 | -38.59% | 42.74 | 002466.SZ | 17486 | |
| GANFENGLITHIUM | 01772 | 33.34 | -37.92% | 45.91 | 002460.SZ | 15229 | |
| CHINA VANKE | 02202 | 2.200 | -37.72% | 3.020 | 000002.SZ | 29925 | |
| LIVZON PHARMA | 01513 | 20.64 | -32.76% | 26.24 | 000513.SZ | ||
| HISENSE HA | 00921 | 21.90 | -32.53% | 27.75 | 000921.SZ | ||
| TIGERMED | 03347 | 45.64 | -31.56% | 57.01 | 300347.SZ | 16433 | |
| CIMC | 02039 | 7.510 | -29.68% | 9.130 | 000039.SZ | ||
| BQD | 03866 | 5.035 | -28.50% | 6.020 | 002948.SZ | ||
| GF SEC | 01776 | 16.91 | -27.79% | 20.02 | 000776.SZ | 28237 | |
| ASYMCHEM | 06821 | 162.20 | -25.54% | 186.23 | 002821.SZ | ||
| ZOOMLION | 01157 | 5.735 | -20.41% | 6.160 | 000157.SZ | 15473 | |
| BYD COMPANY | 01211 | 81.15 | -18.35% | 84.97 | 002594.SZ | 14166 | |
| LUXSHARE ICT | 02475 | 56.70 | -7.02% | 52.13 | 002475.SZ | 14971 | |
| MIDEA GROUP | 00300 | 99.20 | -0.28% | 85.04 | 000333.SZ | 14583 | |
| WEICHAI POWER | 02338 | 31.14 | -0.11% | 26.65 | 000338.SZ | 15474 | |
| ZJ INNOLIGHT | 03308 | 1,150.00 | 9.72% | 896.00 | 300308.SZ | 16217 | |
| CATL | 03750 | 507.00 | 42.43% | 304.30 | 300750.SZ | 17388 |