| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 24453.55 | 8334.30 | 3987.50 | 2674.45 |
| Change | 45.59 | 15.57 | -5.73 | -14.01 |
| Change(%) | 0.19 | 0.19 | -0.14 | -0.52 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| SINOPEC SSC | 01033 | 0.650 | -74.46% | 2.20 | 600871.SS | ||
| TRIUMPH NEW EN | 01108 | 2.85 | -71.22% | 8.56 | 600876.SS | ||
| JINGCHENG MAC | 00187 | 3.18 | -68.83% | 8.82 | 600860.SS | ||
| NANJING PANDA | 00553 | 3.74 | -68.55% | 10.28 | 600775.SS | ||
| DATANG POWER | 00991 | 2.88 | -67.91% | 7.76 | 601991.SS | 13216 | |
| BEIJING N STAR | 00588 | 0.760 | -66.82% | 1.980 | 601588.SS | ||
| SHANGHAI PECHEM | 00338 | 1.170 | -66.17% | 2.99 | 600688.SS | ||
| COSCO SHIP DEV | 02866 | 0.950 | -65.20% | 2.36 | 601866.SS | ||
| GAC GROUP | 02238 | 2.42 | -63.93% | 5.80 | 601238.SS | 27983 | |
| CHALIECO | 02068 | 2.10 | -63.76% | 5.01 | 601068.SS | ||
| CC SECURITIES | 01375 | 1.700 | -62.02% | 3.87 | 601375.SS | ||
| BBMG | 02009 | 0.700 | -59.92% | 1.510 | 601992.SS | ||
| CSC | 06066 | 11.79 | -59.15% | 24.95 | 601066.SS | 26942 | |
| YOFC | 06869 | 231.40 | -55.81% | 452.69 | 601869.SS | 28163 | |
| COMEC | 00317 | 13.21 | -55.18% | 25.48 | 600685.SS | ||
| RS MACALLINE | 01528 | 1.230 | -54.36% | 2.33 | 601828.SS | ||
| LIAONING PORT | 02880 | 0.810 | -53.93% | 1.520 | 601880.SS | ||
| SH ELECTRIC | 02727 | 3.89 | -53.36% | 7.21 | 601727.SS | 26900 | |
| EB SECURITIES | 06178 | 7.49 | -53.04% | 13.79 | 601788.SS | ||
| MCC | 01618 | 1.450 | -52.87% | 2.66 | 601618.SS | 24982 | |
| DZUG | 01635 | 2.77 | -51.23% | 4.91 | 600635.SS | ||
| SMIC | 00981 | 72.35 | -50.10% | 125.34 | 688981.SS | 28853 | |
| YANKUANG ENERGY | 01171 | 14.01 | -48.44% | 23.49 | 600188.SS | 26979 | |
| GWMOTOR | 02333 | 10.35 | -47.76% | 17.13 | 601633.SS | 28563 | |
| CHINA OILFIELD | 02883 | 7.49 | -47.61% | 12.36 | 601808.SS | 25091 | |
| CGS | 06881 | 7.65 | -45.20% | 12.07 | 601881.SS | 26735 | |
| DFZQ | 03958 | 5.65 | -44.93% | 8.87 | 600958.SS | ||
| FIRST TRACTOR | 00038 | 7.65 | -42.94% | 11.59 | 601038.SS | ||
| MAANSHAN IRON | 00323 | 1.890 | -42.47% | 2.84 | 600808.SS | ||
| CHINA COMM CONS | 01800 | 4.18 | -41.71% | 6.20 | 601800.SS | 15441 | |
| TIANJIN CAPITAL | 01065 | 3.90 | -41.46% | 5.76 | 600874.SS | ||
| CHINA CRSC | 03969 | 3.37 | -41.26% | 4.96 | 688009.SS | ||
| CHINA SOUTH AIR | 01055 | 3.50 | -40.78% | 5.11 | 600029.SS | 29492 | |
| QHD PORT | 03369 | 2.33 | -40.23% | 3.37 | 601326.SS | ||
| AIR CHINA | 00753 | 4.31 | -39.51% | 6.16 | 601111.SS | 29539 | |
| FLAT GLASS | 06865 | 7.82 | -38.26% | 10.95 | 601865.SS | ||
| SH PHARMA | 02607 | 11.75 | -37.49% | 16.25 | 601607.SS | 18734 | |
| BAIYUNSHAN PH | 00874 | 15.61 | -37.23% | 21.50 | 600332.SS | ||
| GUANGSHEN RAIL | 00525 | 2.23 | -36.79% | 3.05 | 601333.SS | ||
| TIMES ELECTRIC | 03898 | 40.20 | -36.29% | 54.55 | 688187.SS | 27758 | |
| FOSUN PHARMA | 02196 | 16.31 | -36.22% | 22.11 | 600196.SS | 29327 | |
| CHONGQING IRON | 01053 | 0.920 | -35.86% | 1.240 | 601005.SS | ||
| CNOOC | 00883 | 25.56 | -35.10% | 34.05 | 600938.SS | 26940 | |
| CHINA COAL | 01898 | 11.94 | -34.83% | 15.84 | 601898.SS | 26945 | |
| DYNAGREEN ENV | 01330 | 6.25 | -34.66% | 8.27 | 601330.SS | ||
| XINHUA WINSHARE | 00811 | 9.87 | -33.90% | 12.91 | 601811.SS | ||
| SINOTRANS | 00598 | 4.50 | -33.38% | 5.84 | 601598.SS | ||
| SHENZHENEXPRESS | 00548 | 6.74 | -33.18% | 8.72 | 600548.SS | ||
| PICC GROUP | 01339 | 5.26 | -32.93% | 6.78 | 601319.SS | 28432 | |
| COSCO SHIP ENGY | 01138 | 13.03 | -32.06% | 16.58 | 600026.SS | 13185 | |
| CHINA RAILWAY | 00390 | 3.53 | -32.03% | 4.49 | 601390.SS | 29543 | |
| SD GOLD | 01787 | 21.08 | -31.51% | 26.61 | 600547.SS | 26717 | |
| CHINA RAIL CONS | 01186 | 5.05 | -30.92% | 6.32 | 601186.SS | 15478 | |
| JIANGXI COPPER | 00358 | 32.50 | -30.61% | 40.49 | 600362.SS | 27349 | |
| TSINGTAO BREW | 00168 | 49.50 | -29.88% | 61.03 | 600600.SS | 29545 | |
| CHINA LIFE | 02628 | 28.20 | -29.60% | 34.63 | 601628.SS | 19570 | |
| QINGDAO PORT | 06198 | 7.55 | -29.51% | 9.26 | 601298.SS | ||
| ZCZL | 00564 | 14.15 | -29.37% | 17.32 | 601717.SS | ||
| CCB | 00939 | 8.75 | -27.89% | 10.49 | 601939.SS | 27890 | |
| GTHT | 02611 | 14.25 | -27.74% | 17.05 | 601211.SS | 27982 | |
| NCI | 01336 | 48.58 | -27.62% | 58.03 | 601336.SS | 18161 | |
| SICHUAN EXPRESS | 00107 | 4.97 | -27.30% | 5.91 | 601107.SS | ||
| CHINA EAST AIR | 00670 | 3.23 | -27.09% | 3.83 | 600115.SS | 23287 | |
| CHINA MOBILE | 00941 | 82.45 | -26.72% | 97.27 | 600941.SS | 25583 | |
| HTSC | 06886 | 16.62 | -25.82% | 19.37 | 601688.SS | 27878 | |
| SINOPEC CORP | 00386 | 4.11 | -25.66% | 4.78 | 600028.SS | 20146 | |
| ABC | 01288 | 5.80 | -25.27% | 6.71 | 601288.SS | 29540 | |
| JIANGSU EXPRESS | 00177 | 11.10 | -24.73% | 12.75 | 600377.SS | ||
| HUANENG POWER | 00902 | 7.11 | -24.67% | 8.16 | 600011.SS | 25028 | |
| BANK OF CHINA | 03988 | 5.42 | -24.67% | 6.22 | 601988.SS | 22608 | |
| HUADIAN POWER | 01071 | 4.48 | -23.61% | 5.07 | 600027.SS | ||
| CMSC | 06099 | 15.33 | -22.95% | 17.20 | 600999.SS | 27877 | |
| DONGFANG ELEC | 01072 | 27.00 | -22.50% | 30.12 | 600875.SS | 26363 | |
| ICBC | 01398 | 7.00 | -21.30% | 7.69 | 601398.SS | 27754 | |
| CRRC | 01766 | 5.36 | -17.98% | 5.65 | 601766.SS | 22741 | |
| CHINA SHENHUA | 01088 | 45.26 | -17.64% | 47.51 | 601088.SS | 29028 | |
| CHALCO | 02600 | 9.74 | -16.63% | 10.10 | 601600.SS | 27472 | |
| CONCH CEMENT | 00914 | 18.15 | -16.45% | 18.78 | 600585.SS | 26976 | |
| COSCO SHIP HOLD | 01919 | 13.93 | -16.43% | 14.41 | 601919.SS | 13401 | |
| CMOC | 03993 | 16.27 | -16.22% | 16.79 | 603993.SS | 28751 | |
| MINSHENG BANK | 01988 | 3.51 | -15.71% | 3.60 | 600016.SS | 28877 | |
| CITIC SEC | 06030 | 25.06 | -15.57% | 25.66 | 600030.SS | 28876 | |
| PETROCHINA | 00857 | 10.15 | -14.31% | 10.24 | 601857.SS | 26925 | |
| CPIC | 02601 | 32.28 | -14.16% | 32.51 | 601601.SS | 27880 | |
| ANHUIEXPRESSWAY | 00995 | 17.10 | -13.85% | 17.16 | 600012.SS | ||
| CITIC BANK | 00998 | 7.69 | -13.55% | 7.69 | 601998.SS | 13391 | |
| FUYAO GLASS | 03606 | 54.20 | -11.67% | 53.05 | 600660.SS | 13454 | |
| CEB BANK | 06818 | 3.28 | -10.83% | 3.18 | 601818.SS | ||
| ZIJIN MINING | 02899 | 29.72 | -7.24% | 27.70 | 601899.SS | 13014 | |
| PING AN | 02318 | 57.20 | -7.08% | 53.22 | 601318.SS | 23282 | |
| BANKCOMM | 03328 | 7.49 | -6.69% | 6.94 | 601328.SS | 24737 | |
| WUXI APPTEC | 02359 | 120.40 | 7.27% | 97.04 | 603259.SS | 29290 | |
| CM BANK | 03968 | 48.48 | 7.75% | 38.90 | 600036.SS | 29027 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| ZHEJIANG SHIBAO | 01057 | 4.24 | -76.35% | 15.50 | 002703.SZ | ||
| HOLLY FUTURES | 03678 | 2.30 | -73.02% | 7.37 | 001236.SZ | ||
| CHINA LONGYUAN | 00916 | 6.17 | -70.35% | 17.99 | 001289.SZ | 27884 | |
| CHENMING PAPER | 01812 | 0.750 | -70.26% | 2.18 | 000488.SZ | ||
| HEPALINK | 09989 | 3.97 | -63.87% | 9.50 | 002399.SZ | ||
| SHANDONG XINHUA | 00719 | 5.72 | -60.38% | 12.48 | 000756.SZ | ||
| DONGJIANG ENV | 00895 | 1.660 | -59.34% | 3.53 | 002672.SZ | ||
| GOLDWIND | 02208 | 11.10 | -54.84% | 21.25 | 002202.SZ | 26634 | |
| BANKOFZHENGZHOU | 06196 | 0.960 | -53.11% | 1.770 | 002936.SZ | ||
| JLMAG | 06680 | 17.74 | -47.85% | 29.41 | 300748.SZ | ||
| SWHY | 06806 | 2.65 | -47.69% | 4.38 | 000166.SZ | ||
| ANGANG STEEL | 00347 | 1.210 | -46.63% | 1.960 | 000898.SZ | ||
| PHARMARON | 03759 | 15.26 | -40.79% | 22.28 | 300759.SZ | 29323 | |
| ZTE | 00763 | 26.82 | -39.65% | 38.42 | 000063.SZ | 28768 | |
| CGN POWER | 01816 | 3.03 | -38.51% | 4.26 | 003816.SZ | 27709 | |
| TIANQI LITHIUM | 09696 | 43.76 | -36.39% | 59.48 | 002466.SZ | 28236 | |
| SHANDONG MOLONG | 00568 | 5.85 | -34.99% | 7.78 | 002490.SZ | ||
| BQD | 03866 | 4.61 | -32.79% | 5.93 | 002948.SZ | ||
| ASYMCHEM | 06821 | 90.50 | -31.00% | 113.40 | 002821.SZ | ||
| GANFENGLITHIUM | 01772 | 55.00 | -29.66% | 67.60 | 002460.SZ | 28161 | |
| TIGERMED | 03347 | 31.68 | -29.34% | 38.76 | 300347.SZ | 23808 | |
| CHINA VANKE | 02202 | 2.60 | -28.64% | 3.15 | 000002.SZ | 29925 | |
| LIVZON PHARMA | 01513 | 26.44 | -26.85% | 31.25 | 000513.SZ | ||
| GF SEC | 01776 | 16.25 | -26.29% | 19.06 | 000776.SZ | 28237 | |
| HISENSE HA | 00921 | 24.54 | -20.36% | 26.64 | 000921.SZ | ||
| BYD COMPANY | 01211 | 86.60 | -17.10% | 90.31 | 002594.SZ | 27984 | |
| CIMC | 02039 | 8.90 | -16.82% | 9.25 | 000039.SZ | ||
| ZOOMLION | 01157 | 7.78 | -8.86% | 7.38 | 000157.SZ | 18771 | |
| MIDEA GROUP | 00300 | 90.65 | -6.59% | 83.90 | 000333.SZ | 19369 | |
| WEICHAI POWER | 02338 | 34.60 | 6.11% | 28.19 | 000338.SZ | 28755 | |
| CATL | 03750 | 653.50 | 45.43% | 388.50 | 300750.SZ | 13187 |