| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 26696.41 | 9461.49 | 4002.76 | 2517.57 |
| Change | 47.35 | 18.25 | -15.84 | -11.86 |
| Change(%) | 0.18 | 0.19 | -0.39 | -0.47 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| SINOPEC SSC | 01033 | 0.790 | -68.95% | 2.33 | 600871.SS | ||
| JINGCHENG MAC | 00187 | 4.71 | -65.16% | 12.38 | 600860.SS | ||
| TRIUMPH NEW EN | 01108 | 4.41 | -64.57% | 11.40 | 600876.SS | ||
| YOFC | 06869 | 33.16 | -62.02% | 79.95 | 601869.SS | ||
| NANJING PANDA | 00553 | 5.09 | -61.51% | 12.11 | 600775.SS | ||
| GAC GROUP | 02238 | 3.37 | -61.03% | 7.92 | 601238.SS | 18712 | |
| BEIJING N STAR | 00588 | 0.880 | -59.50% | 1.990 | 601588.SS | ||
| COSCO SHIP DEV | 02866 | 1.190 | -59.49% | 2.69 | 601866.SS | ||
| BBMG | 02009 | 0.820 | -57.81% | 1.780 | 601992.SS | ||
| RS MACALLINE | 01528 | 1.330 | -56.34% | 2.79 | 601828.SS | ||
| SHANGHAI PECHEM | 00338 | 1.360 | -55.83% | 2.82 | 600688.SS | ||
| CHALIECO | 02068 | 2.73 | -55.83% | 5.66 | 601068.SS | ||
| SH ELECTRIC | 02727 | 4.63 | -54.94% | 9.41 | 601727.SS | 21598 | |
| CSC | 06066 | 13.22 | -53.33% | 25.94 | 601066.SS | 17330 | |
| EB SECURITIES | 06178 | 9.71 | -52.11% | 18.57 | 601788.SS | ||
| LIAONING PORT | 02880 | 0.900 | -51.80% | 1.710 | 601880.SS | ||
| CHINA OILFIELD | 02883 | 7.92 | -51.29% | 14.89 | 601808.SS | 21390 | |
| CC SECURITIES | 01375 | 2.47 | -50.29% | 4.55 | 601375.SS | ||
| COMEC | 00317 | 14.52 | -49.69% | 26.43 | 600685.SS | ||
| DZUG | 01635 | 3.80 | -47.19% | 6.59 | 600635.SS | ||
| FIRST TRACTOR | 00038 | 7.85 | -46.63% | 13.47 | 601038.SS | ||
| CHINA COMM CONS | 01800 | 5.20 | -46.37% | 8.88 | 601800.SS | 15441 | |
| CHINA LIFE | 02628 | 26.64 | -45.11% | 44.45 | 601628.SS | 19570 | |
| SMIC | 00981 | 74.70 | -43.00% | 120.01 | 688981.SS | 19875 | |
| MAANSHAN IRON | 00323 | 2.60 | -40.92% | 4.03 | 600808.SS | ||
| DATANG POWER | 00991 | 2.48 | -40.85% | 3.84 | 601991.SS | ||
| CGS | 06881 | 11.24 | -40.71% | 17.36 | 601881.SS | 20309 | |
| CHINA CRSC | 03969 | 3.63 | -39.56% | 5.50 | 688009.SS | ||
| SH PHARMA | 02607 | 12.19 | -38.90% | 18.27 | 601607.SS | 18734 | |
| FLAT GLASS | 06865 | 13.30 | -38.33% | 19.75 | 601865.SS | 19229 | |
| TIANJIN CAPITAL | 01065 | 4.40 | -38.20% | 6.52 | 600874.SS | ||
| MCC | 01618 | 2.37 | -37.81% | 3.49 | 601618.SS | ||
| DFZQ | 03958 | 7.43 | -37.40% | 10.87 | 600958.SS | ||
| CHINA RAIL CONS | 01186 | 5.61 | -36.26% | 8.06 | 601186.SS | 15478 | |
| CHINA RAILWAY | 00390 | 3.99 | -35.89% | 5.70 | 601390.SS | 15525 | |
| GWMOTOR | 02333 | 16.64 | -35.78% | 23.73 | 601633.SS | 19597 | |
| JIANGSU EXPRESS | 00177 | 9.82 | -35.30% | 13.90 | 600377.SS | ||
| CHINA SOUTH AIR | 01055 | 5.18 | -34.48% | 7.24 | 600029.SS | 23409 | |
| SHENZHENEXPRESS | 00548 | 7.52 | -33.65% | 10.38 | 600548.SS | ||
| BAIYUNSHAN PH | 00874 | 19.83 | -33.43% | 27.28 | 600332.SS | ||
| GUANGSHEN RAIL | 00525 | 2.25 | -33.10% | 3.08 | 601333.SS | ||
| AIR CHINA | 00753 | 6.49 | -32.38% | 8.79 | 601111.SS | 29756 | |
| QHD PORT | 03369 | 2.83 | -31.80% | 3.80 | 601326.SS | ||
| XINHUA WINSHARE | 00811 | 10.75 | -31.54% | 14.38 | 601811.SS | ||
| NCI | 01336 | 51.30 | -31.54% | 68.62 | 601336.SS | 17413 | |
| YANKUANG ENERGY | 01171 | 11.76 | -31.53% | 15.73 | 600188.SS | 29237 | |
| ABC | 01288 | 6.15 | -30.64% | 8.12 | 601288.SS | 17347 | |
| DYNAGREEN ENV | 01330 | 5.76 | -30.50% | 7.59 | 601330.SS | ||
| TIMES ELECTRIC | 03898 | 40.50 | -29.59% | 52.68 | 688187.SS | 26902 | |
| CNOOC | 00883 | 22.44 | -29.23% | 29.04 | 600938.SS | 14767 | |
| HUANENG POWER | 00902 | 6.41 | -29.02% | 8.27 | 600011.SS | 19613 | |
| SINOPEC CORP | 00386 | 4.39 | -28.97% | 5.66 | 600028.SS | 20146 | |
| ICBC | 01398 | 6.45 | -27.25% | 8.12 | 601398.SS | 21988 | |
| CRRC | 01766 | 6.30 | -27.24% | 7.93 | 601766.SS | 28696 | |
| JIANGXI COPPER | 00358 | 32.02 | -27.15% | 40.25 | 600362.SS | 25392 | |
| CHINA COAL | 01898 | 12.05 | -27.11% | 15.14 | 601898.SS | 19301 | |
| FOSUN PHARMA | 02196 | 22.86 | -26.67% | 28.55 | 600196.SS | 19872 | |
| GTHT | 02611 | 16.28 | -25.57% | 20.03 | 601211.SS | 16795 | |
| BANK OF CHINA | 03988 | 4.61 | -25.41% | 5.66 | 601988.SS | 14559 | |
| CHINA MOBILE | 00941 | 87.80 | -25.37% | 107.74 | 600941.SS | ||
| TSINGTAO BREW | 00168 | 54.25 | -24.91% | 66.16 | 600600.SS | 18080 | |
| SINOTRANS | 00598 | 5.30 | -24.63% | 6.44 | 601598.SS | ||
| HUADIAN POWER | 01071 | 4.65 | -23.13% | 5.54 | 600027.SS | ||
| ANHUIEXPRESSWAY | 00995 | 13.05 | -22.99% | 15.52 | 600012.SS | ||
| COSCO SHIP ENGY | 01138 | 10.45 | -22.88% | 12.41 | 600026.SS | 20626 | |
| PICC GROUP | 01339 | 7.31 | -22.43% | 8.63 | 601319.SS | 18083 | |
| QINGDAO PORT | 06198 | 7.49 | -21.88% | 8.78 | 601298.SS | ||
| CHINA EAST AIR | 00670 | 4.50 | -21.65% | 5.26 | 600115.SS | 21643 | |
| SICHUAN EXPRESS | 00107 | 5.48 | -20.72% | 6.33 | 601107.SS | ||
| CCB | 00939 | 8.29 | -20.08% | 9.50 | 601939.SS | 18296 | |
| DONGFANG ELEC | 01072 | 21.48 | -18.95% | 24.27 | 600875.SS | ||
| CHONGQING IRON | 01053 | 1.390 | -18.92% | 1.570 | 601005.SS | ||
| PETROCHINA | 00857 | 8.76 | -18.72% | 9.87 | 601857.SS | 17567 | |
| HTSC | 06886 | 20.28 | -18.15% | 22.69 | 601688.SS | 18195 | |
| ZMJ | 00564 | 21.82 | -17.36% | 24.18 | 601717.SS | ||
| CMSC | 06099 | 15.92 | -16.21% | 17.40 | 600999.SS | 18520 | |
| CITIC BANK | 00998 | 7.55 | -15.99% | 8.23 | 601998.SS | 16267 | |
| CPIC | 02601 | 33.10 | -15.91% | 36.05 | 601601.SS | 18082 | |
| COSCO SHIP HOLD | 01919 | 14.20 | -15.61% | 15.41 | 601919.SS | 21337 | |
| SD GOLD | 01787 | 34.50 | -13.22% | 36.41 | 600547.SS | 20039 | |
| BANKCOMM | 03328 | 7.16 | -11.03% | 7.37 | 601328.SS | 20230 | |
| CEB BANK | 06818 | 3.45 | -9.47% | 3.49 | 601818.SS | ||
| CHALCO | 02600 | 11.06 | -8.75% | 11.10 | 601600.SS | 13142 | |
| PING AN | 02318 | 59.20 | -8.57% | 59.30 | 601318.SS | 13049 | |
| CHINA SHENHUA | 01088 | 43.46 | -7.76% | 43.15 | 601088.SS | 21990 | |
| CONCH CEMENT | 00914 | 23.76 | -7.76% | 23.59 | 600585.SS | 20632 | |
| CMOC | 03993 | 16.60 | -7.08% | 16.36 | 603993.SS | 25446 | |
| CITIC SEC | 06030 | 30.00 | -6.23% | 29.30 | 600030.SS | 21819 | |
| MINSHENG BANK | 01988 | 4.24 | -3.89% | 4.04 | 600016.SS | 13156 | |
| FUYAO GLASS | 03606 | 71.35 | -2.76% | 67.20 | 600660.SS | 13454 | |
| ZIJIN MINING | 02899 | 33.18 | 0.72% | 30.17 | 601899.SS | 25307 | |
| WUXI APPTEC | 02359 | 103.00 | 0.94% | 93.45 | 603259.SS | 18826 | |
| CM BANK | 03968 | 51.50 | 10.40% | 42.72 | 600036.SS | 17912 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| HOLLY FUTURES | 03678 | 3.70 | -69.61% | 11.15 | 001236.SZ | ||
| ZHEJIANG SHIBAO | 01057 | 4.65 | -68.55% | 13.54 | 002703.SZ | ||
| CHENMING PAPER | 01812 | 0.790 | -66.51% | 2.16 | 000488.SZ | ||
| CHINA LONGYUAN | 00916 | 7.48 | -61.21% | 17.66 | 001289.SZ | 13178 | |
| SHANDONG XINHUA | 00719 | 7.22 | -60.74% | 16.84 | 000756.SZ | ||
| HEPALINK | 09989 | 5.54 | -58.99% | 12.37 | 002399.SZ | ||
| DONGJIANG ENV | 00895 | 2.59 | -55.83% | 5.37 | 002672.SZ | ||
| SHANDONG MOLONG | 00568 | 4.10 | -48.28% | 7.26 | 002490.SZ | ||
| JLMAG | 06680 | 20.48 | -47.67% | 35.84 | 300748.SZ | ||
| BANKOFZHENGZHOU | 06196 | 1.270 | -42.99% | 2.04 | 002936.SZ | ||
| SWHY | 06806 | 3.46 | -42.70% | 5.53 | 000166.SZ | ||
| CHINA VANKE | 02202 | 4.40 | -35.63% | 6.26 | 000002.SZ | 17331 | |
| ZTE | 00763 | 31.80 | -30.84% | 42.11 | 000063.SZ | 14666 | |
| CGN POWER | 01816 | 3.11 | -30.70% | 4.11 | 003816.SZ | 14830 | |
| TIGERMED | 03347 | 45.58 | -30.43% | 60.00 | 300347.SZ | ||
| PHARMARON | 03759 | 24.22 | -30.34% | 31.84 | 300759.SZ | ||
| GANFENGLITHIUM | 01772 | 54.00 | -28.70% | 69.36 | 002460.SZ | 24950 | |
| ANGANG STEEL | 00347 | 2.18 | -27.93% | 2.77 | 000898.SZ | ||
| BQD | 03866 | 4.09 | -25.68% | 5.04 | 002948.SZ | ||
| GOLDWIND | 02208 | 13.03 | -23.51% | 15.60 | 002202.SZ | ||
| GF SEC | 01776 | 19.94 | -22.62% | 23.60 | 000776.SZ | 19610 | |
| LIVZON PHARMA | 01513 | 32.42 | -20.87% | 37.52 | 000513.SZ | ||
| ASYMCHEM | 06821 | 84.00 | -19.39% | 95.43 | 002821.SZ | ||
| CIMC | 02039 | 7.24 | -17.53% | 8.04 | 000039.SZ | ||
| ZOOMLION | 01157 | 7.76 | -16.49% | 8.51 | 000157.SZ | 18771 | |
| HISENSE HA | 00921 | 24.72 | -15.65% | 26.84 | 000921.SZ | ||
| TIANQI LITHIUM | 09696 | 54.15 | -13.77% | 57.51 | 002466.SZ | 24661 | |
| BYD COMPANY | 01211 | 101.80 | -6.20% | 99.39 | 002594.SZ | 17628 | |
| WEICHAI POWER | 02338 | 20.04 | 0.18% | 18.32 | 000338.SZ | 16206 | |
| MIDEA GROUP | 00300 | 87.35 | 3.45% | 77.33 | 000333.SZ | 19369 | |
| CATL | 03750 | 548.00 | 30.52% | 384.51 | 300750.SZ | 20623 |