| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 25690.53 | 8901.23 | 3890.45 | 2464.89 |
| Change | 192.40 | 59.72 | 14.08 | 24.03 |
| Change(%) | 0.75 | 0.68 | 0.36 | 0.98 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| SINOPEC SSC | 01033 | 0.700 | -70.12% | 2.12 | 600871.SS | ||
| JINGCHENG MAC | 00187 | 4.02 | -68.96% | 11.72 | 600860.SS | ||
| TRIUMPH NEW EN | 01108 | 3.82 | -64.47% | 9.73 | 600876.SS | ||
| NANJING PANDA | 00553 | 4.33 | -64.22% | 10.95 | 600775.SS | ||
| RS MACALLINE | 01528 | 1.230 | -61.88% | 2.92 | 601828.SS | ||
| YOFC | 06869 | 46.20 | -61.31% | 108.05 | 601869.SS | 23184 | |
| COSCO SHIP DEV | 02866 | 1.060 | -61.17% | 2.47 | 601866.SS | ||
| BEIJING N STAR | 00588 | 0.740 | -60.84% | 1.710 | 601588.SS | ||
| BBMG | 02009 | 0.730 | -59.47% | 1.630 | 601992.SS | ||
| GAC GROUP | 02238 | 3.82 | -57.69% | 8.17 | 601238.SS | 23082 | |
| CHALIECO | 02068 | 2.33 | -57.49% | 4.96 | 601068.SS | ||
| SH ELECTRIC | 02727 | 3.91 | -57.37% | 8.30 | 601727.SS | 21598 | |
| CSC | 06066 | 12.87 | -56.33% | 26.67 | 601066.SS | 18836 | |
| COMEC | 00317 | 13.12 | -56.21% | 27.11 | 600685.SS | ||
| SHANGHAI PECHEM | 00338 | 1.330 | -54.75% | 2.66 | 600688.SS | ||
| LIAONING PORT | 02880 | 0.800 | -54.75% | 1.600 | 601880.SS | ||
| CHINA OILFIELD | 02883 | 6.90 | -54.69% | 13.78 | 601808.SS | 21390 | |
| CC SECURITIES | 01375 | 2.22 | -53.82% | 4.35 | 601375.SS | ||
| EB SECURITIES | 06178 | 9.11 | -52.89% | 17.50 | 601788.SS | ||
| DZUG | 01635 | 3.36 | -52.19% | 6.36 | 600635.SS | ||
| SMIC | 00981 | 64.70 | -48.10% | 112.80 | 688981.SS | 19875 | |
| CHINA LIFE | 02628 | 28.46 | -45.05% | 46.87 | 601628.SS | 19570 | |
| CHINA COMM CONS | 01800 | 5.11 | -44.56% | 8.34 | 601800.SS | 15441 | |
| MAANSHAN IRON | 00323 | 2.30 | -43.90% | 3.71 | 600808.SS | ||
| MCC | 01618 | 1.890 | -43.74% | 3.04 | 601618.SS | 22603 | |
| CHINA CRSC | 03969 | 3.42 | -43.01% | 5.43 | 688009.SS | ||
| FLAT GLASS | 06865 | 9.72 | -42.47% | 15.29 | 601865.SS | 19229 | |
| FIRST TRACTOR | 00038 | 8.91 | -41.74% | 13.84 | 601038.SS | ||
| DATANG POWER | 00991 | 2.27 | -41.64% | 3.52 | 601991.SS | ||
| GWMOTOR | 02333 | 14.33 | -41.22% | 22.06 | 601633.SS | 13456 | |
| CGS | 06881 | 10.30 | -41.20% | 15.85 | 601881.SS | 20309 | |
| SH PHARMA | 02607 | 11.86 | -40.80% | 18.13 | 601607.SS | 18734 | |
| DFZQ | 03958 | 7.08 | -40.68% | 10.80 | 600958.SS | ||
| CHINA RAIL CONS | 01186 | 5.42 | -36.96% | 7.78 | 601186.SS | 15478 | |
| CHINA RAILWAY | 00390 | 3.80 | -36.91% | 5.45 | 601390.SS | 15525 | |
| TIANJIN CAPITAL | 01065 | 4.26 | -36.39% | 6.06 | 600874.SS | ||
| CNOOC | 00883 | 20.36 | -35.51% | 28.57 | 600938.SS | 22091 | |
| BAIYUNSHAN PH | 00874 | 18.45 | -34.96% | 25.67 | 600332.SS | ||
| ABC | 01288 | 5.50 | -34.51% | 7.60 | 601288.SS | 29351 | |
| GUANGSHEN RAIL | 00525 | 2.21 | -34.43% | 3.05 | 601333.SS | ||
| YANKUANG ENERGY | 01171 | 10.04 | -33.78% | 13.72 | 600188.SS | 17770 | |
| NCI | 01336 | 52.35 | -32.74% | 70.43 | 601336.SS | 18161 | |
| PICC GROUP | 01339 | 6.85 | -32.48% | 9.18 | 601319.SS | 23140 | |
| DYNAGREEN ENV | 01330 | 5.19 | -30.83% | 6.79 | 601330.SS | ||
| QHD PORT | 03369 | 2.71 | -30.73% | 3.54 | 601326.SS | ||
| ICBC | 01398 | 6.12 | -30.69% | 7.99 | 601398.SS | 21988 | |
| XINHUA WINSHARE | 00811 | 10.39 | -30.61% | 13.55 | 601811.SS | ||
| BANK OF CHINA | 03988 | 4.38 | -30.46% | 5.70 | 601988.SS | 22608 | |
| FOSUN PHARMA | 02196 | 20.62 | -30.06% | 26.68 | 600196.SS | 19872 | |
| CHINA SOUTH AIR | 01055 | 5.88 | -29.90% | 7.59 | 600029.SS | 23409 | |
| SINOPEC CORP | 00386 | 4.60 | -29.80% | 5.93 | 600028.SS | 20146 | |
| TIMES ELECTRIC | 03898 | 37.82 | -29.68% | 48.67 | 688187.SS | 18957 | |
| CHINA COAL | 01898 | 10.40 | -28.76% | 13.21 | 601898.SS | 14768 | |
| AIR CHINA | 00753 | 7.05 | -28.64% | 8.94 | 601111.SS | 29756 | |
| SINOTRANS | 00598 | 4.91 | -28.57% | 6.22 | 601598.SS | ||
| GTHT | 02611 | 16.40 | -28.55% | 20.77 | 601211.SS | 23402 | |
| HUANENG POWER | 00902 | 6.22 | -28.48% | 7.87 | 600011.SS | 19613 | |
| CHONGQING IRON | 01053 | 1.170 | -26.98% | 1.450 | 601005.SS | ||
| HUADIAN POWER | 01071 | 4.24 | -26.92% | 5.25 | 600027.SS | ||
| JIANGSU EXPRESS | 00177 | 10.00 | -26.67% | 12.34 | 600377.SS | ||
| SHENZHENEXPRESS | 00548 | 7.20 | -26.63% | 8.88 | 600548.SS | ||
| TSINGTAO BREW | 00168 | 50.60 | -26.53% | 62.32 | 600600.SS | 18080 | |
| QINGDAO PORT | 06198 | 7.07 | -26.38% | 8.69 | 601298.SS | ||
| CCB | 00939 | 7.52 | -25.71% | 9.16 | 601939.SS | 23398 | |
| CHINA MOBILE | 00941 | 84.05 | -25.36% | 101.90 | 600941.SS | ||
| PETROCHINA | 00857 | 8.10 | -24.51% | 9.71 | 601857.SS | 23523 | |
| CMSC | 06099 | 14.06 | -24.27% | 16.80 | 600999.SS | 18520 | |
| COSCO SHIP ENGY | 01138 | 9.92 | -24.25% | 11.85 | 600026.SS | 20626 | |
| HTSC | 06886 | 19.24 | -24.14% | 22.95 | 601688.SS | 18195 | |
| ZCZL | 00564 | 20.50 | -22.48% | 23.93 | 601717.SS | ||
| JIANGXI COPPER | 00358 | 35.20 | -22.33% | 41.01 | 600362.SS | 24291 | |
| BANKCOMM | 03328 | 6.50 | -21.15% | 7.46 | 601328.SS | 20230 | |
| CPIC | 02601 | 35.92 | -20.88% | 41.08 | 601601.SS | 19631 | |
| SICHUAN EXPRESS | 00107 | 5.43 | -20.23% | 6.16 | 601107.SS | ||
| CRRC | 01766 | 6.08 | -20.15% | 6.89 | 601766.SS | 22741 | |
| COSCO SHIP HOLD | 01919 | 13.69 | -19.40% | 15.37 | 601919.SS | 21337 | |
| ANHUIEXPRESSWAY | 00995 | 12.97 | -19.00% | 14.49 | 600012.SS | ||
| CITIC BANK | 00998 | 6.97 | -16.02% | 7.51 | 601998.SS | 23527 | |
| CHINA EAST AIR | 00670 | 5.35 | -15.51% | 5.73 | 600115.SS | 21643 | |
| SD GOLD | 01787 | 35.00 | -14.61% | 37.09 | 600547.SS | 20039 | |
| PING AN | 02318 | 65.20 | -13.87% | 68.50 | 601318.SS | 13049 | |
| CHINA SHENHUA | 01088 | 39.34 | -12.81% | 40.83 | 601088.SS | 18262 | |
| CITIC SEC | 06030 | 27.92 | -11.44% | 28.53 | 600030.SS | 21819 | |
| DONGFANG ELEC | 01072 | 22.50 | -9.63% | 22.53 | 600875.SS | ||
| CONCH CEMENT | 00914 | 22.52 | -8.08% | 22.17 | 600585.SS | 20632 | |
| CMOC | 03993 | 18.54 | -6.22% | 17.89 | 603993.SS | 25446 | |
| MINSHENG BANK | 01988 | 4.09 | -5.82% | 3.93 | 600016.SS | 13156 | |
| CHALCO | 02600 | 10.96 | -5.81% | 10.53 | 601600.SS | 22213 | |
| CEB BANK | 06818 | 3.71 | -5.70% | 3.56 | 601818.SS | ||
| FUYAO GLASS | 03606 | 65.85 | -4.35% | 62.30 | 600660.SS | 20679 | |
| ZIJIN MINING | 02899 | 33.20 | -2.99% | 30.97 | 601899.SS | 22520 | |
| WUXI APPTEC | 02359 | 102.30 | 2.19% | 90.59 | 603259.SS | 22606 | |
| CM BANK | 03968 | 50.60 | 8.07% | 42.37 | 600036.SS | 17912 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| ZHEJIANG SHIBAO | 01057 | 4.61 | -73.80% | 15.92 | 002703.SZ | ||
| HOLLY FUTURES | 03678 | 3.29 | -71.10% | 10.30 | 001236.SZ | ||
| CHENMING PAPER | 01812 | 0.720 | -69.55% | 2.14 | 000488.SZ | ||
| SHANDONG XINHUA | 00719 | 6.69 | -61.37% | 15.67 | 000756.SZ | ||
| CHINA LONGYUAN | 00916 | 6.64 | -60.29% | 15.13 | 001289.SZ | 13178 | |
| HEPALINK | 09989 | 5.19 | -59.86% | 11.70 | 002399.SZ | ||
| DONGJIANG ENV | 00895 | 2.25 | -57.49% | 4.79 | 002672.SZ | ||
| SHANDONG MOLONG | 00568 | 3.15 | -54.75% | 6.30 | 002490.SZ | ||
| JLMAG | 06680 | 18.22 | -48.96% | 32.30 | 300748.SZ | ||
| SWHY | 06806 | 3.12 | -46.53% | 5.28 | 000166.SZ | ||
| BANKOFZHENGZHOU | 06196 | 1.170 | -45.71% | 1.950 | 002936.SZ | ||
| CHINA VANKE | 02202 | 3.55 | -34.04% | 4.87 | 000002.SZ | 23038 | |
| PHARMARON | 03759 | 21.32 | -33.47% | 29.00 | 300759.SZ | 22362 | |
| ZTE | 00763 | 26.94 | -33.25% | 36.52 | 000063.SZ | 21642 | |
| ANGANG STEEL | 00347 | 1.820 | -33.05% | 2.46 | 000898.SZ | ||
| CGN POWER | 01816 | 2.95 | -30.30% | 3.83 | 003816.SZ | 23501 | |
| TIGERMED | 03347 | 39.50 | -28.95% | 50.31 | 300347.SZ | 23808 | |
| ASYMCHEM | 06821 | 72.45 | -27.98% | 91.03 | 002821.SZ | ||
| GOLDWIND | 02208 | 13.22 | -27.63% | 16.53 | 002202.SZ | 22358 | |
| GANFENGLITHIUM | 01772 | 50.70 | -26.58% | 62.49 | 002460.SZ | 21989 | |
| LIVZON PHARMA | 01513 | 28.90 | -24.76% | 34.76 | 000513.SZ | ||
| GF SEC | 01776 | 18.15 | -24.03% | 21.62 | 000776.SZ | 22607 | |
| BQD | 03866 | 3.90 | -23.78% | 4.63 | 002948.SZ | ||
| CIMC | 02039 | 7.69 | -21.99% | 8.92 | 000039.SZ | ||
| ZOOMLION | 01157 | 7.55 | -18.57% | 8.39 | 000157.SZ | 18771 | |
| TIANQI LITHIUM | 09696 | 48.92 | -15.03% | 52.10 | 002466.SZ | 24661 | |
| HISENSE HA | 00921 | 24.38 | -14.59% | 25.83 | 000921.SZ | ||
| BYD COMPANY | 01211 | 93.90 | -9.15% | 93.53 | 002594.SZ | 23297 | |
| MIDEA GROUP | 00300 | 87.00 | -1.38% | 79.83 | 000333.SZ | 19369 | |
| WEICHAI POWER | 02338 | 19.20 | 1.07% | 17.19 | 000338.SZ | 16206 | |
| CATL | 03750 | 494.00 | 20.17% | 372.00 | 300750.SZ | 20623 |