Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
Last | 20469.14 | 7353.39 | 3276.91 | 1946.09 |
Change | -9.32 | 12.83 | 8.80 | 9.13 |
Change(%) | -0.05 | 0.17 | 0.27 | 0.47 |
Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
JINGCHENG MAC | 00187 | 2.41 | -74.52% | 8.66 | 600860.SS | ||
SMIC | 00981 | 29.60 | -72.19% | 97.48 | 688981.SS | 15994 | |
NANJING PANDA | 00553 | 2.88 | -71.76% | 9.34 | 600775.SS | ||
GAC GROUP | 02238 | 2.71 | -68.98% | 8.00 | 601238.SS | 11719 | |
CSC | 06066 | 9.36 | -67.40% | 26.29 | 601066.SS | 17781 | |
SINOPEC SSC | 01033 | 0.710 | -67.33% | 1.990 | 600871.SS | ||
CHINA LIFE | 02628 | 16.48 | -65.51% | 43.76 | 601628.SS | 22309 | |
CHINA LIFE | 02628 | 16.48 | -65.51% | 43.76 | 601628.SS | 21946 | |
YOFC | 06869 | 10.06 | -65.28% | 26.53 | 601869.SS | ||
CHALIECO | 02068 | 1.950 | -61.93% | 4.69 | 601068.SS | ||
COSCO SHIP DEV | 02866 | 1.040 | -61.91% | 2.50 | 601866.SS | ||
SHANGHAI PECHEM | 00338 | 1.190 | -61.49% | 2.83 | 600688.SS | 13342 | |
TRIUMPH NEW EN | 01108 | 4.24 | -60.82% | 9.91 | 600876.SS | ||
CC SECURITIES | 01375 | 1.890 | -60.75% | 4.41 | 601375.SS | ||
EB SECURITIES | 06178 | 7.66 | -59.78% | 17.44 | 601788.SS | ||
CGS | 06881 | 6.56 | -58.88% | 14.61 | 601881.SS | 14436 | |
DZUG | 01635 | 1.530 | -58.43% | 3.37 | 600635.SS | ||
BEIJING N STAR | 00588 | 0.770 | -57.78% | 1.670 | 601588.SS | ||
BBMG | 02009 | 0.770 | -57.78% | 1.670 | 601992.SS | ||
COMEC | 00317 | 11.98 | -57.64% | 25.90 | 600685.SS | ||
SH ELECTRIC | 02727 | 2.37 | -56.33% | 4.97 | 601727.SS | 13719 | |
DFZQ | 03958 | 5.10 | -56.15% | 10.65 | 600958.SS | ||
LIAONING PORT | 02880 | 0.710 | -55.16% | 1.450 | 601880.SS | ||
CHINA OILFIELD | 02883 | 7.54 | -54.96% | 15.33 | 601808.SS | 14663 | |
GWMOTOR | 02333 | 13.24 | -54.51% | 26.65 | 601633.SS | 28010 | |
GWMOTOR | 02333 | 13.24 | -54.51% | 26.65 | 601633.SS | 14061 | |
FIRST TRACTOR | 00038 | 8.04 | -53.81% | 15.94 | 601038.SS | ||
CHINA COMM CONS | 01800 | 5.36 | -53.61% | 10.58 | 601800.SS | 21597 | |
MCC | 01618 | 1.710 | -52.83% | 3.32 | 601618.SS | ||
CHINA SOUTH AIR | 01055 | 3.07 | -52.19% | 5.88 | 600029.SS | 26055 | |
CHINA CRSC | 03969 | 3.45 | -51.09% | 6.46 | 688009.SS | ||
HAITONG SEC | 06837 | 6.70 | -50.52% | 12.40 | 600837.SS | 29482 | |
HAITONG SEC | 06837 | 6.70 | -50.52% | 12.40 | 600837.SS | 11855 | |
NCI | 01336 | 26.70 | -50.51% | 49.40 | 601336.SS | 22325 | |
NCI | 01336 | 26.70 | -50.51% | 49.40 | 601336.SS | 16707 | |
DATANG POWER | 00991 | 1.520 | -50.11% | 2.79 | 601991.SS | ||
PICC GROUP | 01339 | 3.97 | -50.06% | 7.28 | 601319.SS | 12742 | |
AIR CHINA | 00753 | 3.80 | -49.93% | 6.95 | 601111.SS | 14210 | |
MAANSHAN IRON | 00323 | 1.200 | -49.59% | 2.18 | 600808.SS | ||
DYNAGREEN ENV | 01330 | 3.40 | -49.04% | 6.11 | 601330.SS | ||
TIANJIN CAPITAL | 01065 | 3.13 | -48.73% | 5.59 | 600874.SS | ||
FOSUN PHARMA | 02196 | 14.34 | -48.34% | 25.42 | 600196.SS | 26962 | |
SICHUAN EXPRESS | 00107 | 3.14 | -47.91% | 5.52 | 601107.SS | ||
RS MACALLINE | 01528 | 1.610 | -47.35% | 2.80 | 601828.SS | ||
CHINA EAST AIR | 00670 | 2.08 | -47.24% | 3.61 | 600115.SS | 13330 | |
FLAT GLASS | 06865 | 11.08 | -47.04% | 19.16 | 601865.SS | 28761 | |
GTJA | 02611 | 11.32 | -45.95% | 19.18 | 601211.SS | ||
CHINA RAILWAY | 00390 | 4.01 | -45.03% | 6.68 | 601390.SS | 11982 | |
SH PHARMA | 02607 | 12.44 | -44.35% | 20.47 | 601607.SS | 12588 | |
SD GOLD | 01787 | 17.78 | -43.58% | 28.86 | 600547.SS | 13504 | |
TIMES ELECTRIC | 03898 | 32.70 | -43.39% | 52.90 | 688187.SS | 28370 | |
QHD PORT | 03369 | 2.15 | -43.10% | 3.46 | 601326.SS | ||
CHINA RAIL CONS | 01186 | 5.90 | -43.01% | 9.48 | 601186.SS | 24898 | |
HUANENG POWER | 00902 | 4.37 | -42.91% | 7.01 | 600011.SS | 28708 | |
JIANGXI COPPER | 00358 | 14.44 | -42.58% | 23.03 | 600362.SS | 29255 | |
COSCO SHIP ENGY | 01138 | 8.34 | -42.58% | 13.30 | 600026.SS | 21951 | |
JIANGSU EXPRESS | 00177 | 8.18 | -42.16% | 12.95 | 600377.SS | ||
CRRC | 01766 | 5.24 | -41.34% | 8.18 | 601766.SS | 16729 | |
YANKUANG ENERGY | 01171 | 10.62 | -39.75% | 16.14 | 600188.SS | 25039 | |
YANKUANG ENERGY | 01171 | 10.62 | -39.75% | 16.14 | 600188.SS | 13609 | |
GUANGSHEN RAIL | 00525 | 2.41 | -39.37% | 3.64 | 601333.SS | ||
CNOOC | 00883 | 18.76 | -39.30% | 28.30 | 600938.SS | 17517 | |
BAIYUNSHAN PH | 00874 | 19.10 | -38.99% | 28.67 | 600332.SS | ||
CHONGQING IRON | 01053 | 0.870 | -38.72% | 1.300 | 601005.SS | ||
CMSC | 06099 | 13.64 | -37.98% | 20.14 | 600999.SS | ||
DONGFANG ELEC | 01072 | 10.14 | -37.26% | 14.80 | 600875.SS | ||
ANHUIEXPRESSWAY | 00995 | 9.95 | -37.21% | 14.51 | 600012.SS | ||
QINGDAO PORT | 06198 | 5.74 | -36.90% | 8.33 | 601298.SS | ||
CHINA MOBILE | 00941 | 73.25 | -36.90% | 106.30 | 600941.SS | 16159 | |
CHINA MOBILE | 00941 | 73.25 | -36.90% | 106.30 | 600941.SS | 14914 | |
CHINA COAL | 01898 | 9.56 | -35.58% | 13.59 | 601898.SS | 24072 | |
XINHUA WINSHARE | 00811 | 10.52 | -35.43% | 14.92 | 601811.SS | ||
CHALCO | 02600 | 6.19 | -35.29% | 8.76 | 601600.SS | 12602 | |
SINOPEC CORP | 00386 | 4.63 | -35.27% | 6.55 | 600028.SS | 15262 | |
PETROCHINA | 00857 | 6.00 | -35.05% | 8.46 | 601857.SS | 14586 | |
SHENZHENEXPRESS | 00548 | 7.06 | -34.56% | 9.88 | 600548.SS | ||
HTSC | 06886 | 12.62 | -33.35% | 17.34 | 601688.SS | 11099 | |
SINOTRANS | 00598 | 3.93 | -33.23% | 5.39 | 601598.SS | ||
HUADIAN POWER | 01071 | 4.05 | -33.06% | 5.54 | 600027.SS | ||
CITIC BANK | 00998 | 5.03 | -31.96% | 6.77 | 601998.SS | 27280 | |
CCB | 00939 | 6.06 | -31.91% | 8.15 | 601939.SS | 26121 | |
CPIC | 02601 | 28.75 | -30.99% | 38.15 | 601601.SS | 12653 | |
CITIC SEC | 06030 | 20.80 | -30.64% | 27.46 | 600030.SS | 12302 | |
ICBC | 01398 | 4.69 | -30.28% | 6.16 | 601398.SS | 14659 | |
BANK OF CHINA | 03988 | 3.77 | -30.26% | 4.95 | 601988.SS | 14596 | |
CEB BANK | 06818 | 2.67 | -29.33% | 3.46 | 601818.SS | ||
TSINGTAO BREW | 00168 | 53.15 | -29.16% | 68.71 | 600600.SS | 28018 | |
ZMJ | 00564 | 9.91 | -27.80% | 12.57 | 601717.SS | ||
COSCO SHIP HOLD | 01919 | 11.66 | -26.46% | 14.52 | 601919.SS | 29044 | |
COSCO SHIP HOLD | 01919 | 11.66 | -26.46% | 14.52 | 601919.SS | 27854 | |
ABC | 01288 | 3.95 | -25.27% | 4.84 | 601288.SS | 11388 | |
MINSHENG BANK | 01988 | 3.20 | -25.06% | 3.91 | 600016.SS | 25052 | |
CHINA SHENHUA | 01088 | 34.15 | -24.32% | 41.32 | 601088.SS | 11983 | |
CHINA SHENHUA | 01088 | 34.15 | -24.32% | 41.32 | 601088.SS | 27846 | |
BANKCOMM | 03328 | 6.16 | -23.04% | 7.33 | 601328.SS | 11720 | |
CMOC | 03993 | 7.12 | -21.63% | 8.32 | 603993.SS | 21457 | |
CONCH CEMENT | 00914 | 21.60 | -21.26% | 25.12 | 600585.SS | 12300 | |
PING AN | 02318 | 49.05 | -21.06% | 56.90 | 601318.SS | 15297 | |
PING AN | 02318 | 49.05 | -21.06% | 56.90 | 601318.SS | 15085 | |
FUYAO GLASS | 03606 | 55.30 | -13.72% | 58.69 | 600660.SS | 13506 | |
ZIJIN MINING | 02899 | 17.40 | -12.55% | 18.22 | 601899.SS | 28976 | |
ZIJIN MINING | 02899 | 17.40 | -12.55% | 18.22 | 601899.SS | 12532 | |
WUXI APPTEC | 02359 | 50.25 | -8.63% | 50.36 | 603259.SS | 21768 | |
CM BANK | 03968 | 39.65 | -6.54% | 38.85 | 600036.SS | 18168 |
Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
ZHEJIANG SHIBAO | 01057 | 3.28 | -75.70% | 12.36 | 002703.SZ | ||
SHANDONG XINHUA | 00719 | 6.08 | -64.74% | 15.79 | 000756.SZ | ||
SWHY | 06806 | 2.32 | -59.53% | 5.25 | 000166.SZ | ||
DONGJIANG ENV | 00895 | 2.21 | -58.27% | 4.85 | 002672.SZ | ||
CHENMING PAPER | 01812 | 1.780 | -56.06% | 3.71 | 000488.SZ | ||
BANKOFZHENGZHOU | 06196 | 0.980 | -55.35% | 2.01 | 002936.SZ | ||
SHANDONG MOLONG | 00568 | 1.150 | -49.85% | 2.10 | 002490.SZ | ||
GANFENGLITHIUM | 01772 | 20.10 | -41.79% | 31.62 | 002460.SZ | 25073 | |
GANFENGLITHIUM | 01772 | 20.10 | -41.79% | 31.62 | 002460.SZ | 15093 | |
GOLDWIND | 02208 | 6.43 | -41.24% | 10.02 | 002202.SZ | 13508 | |
ANGANG STEEL | 00347 | 1.500 | -40.02% | 2.29 | 000898.SZ | 13333 | |
ZTE | 00763 | 21.05 | -39.21% | 31.71 | 000063.SZ | 24962 | |
GF SEC | 01776 | 10.86 | -38.12% | 16.07 | 000776.SZ | 16831 | |
ZOOMLION | 01157 | 4.85 | -35.07% | 6.84 | 000157.SZ | 12737 | |
CIMC | 02039 | 6.01 | -33.45% | 8.27 | 000039.SZ | ||
LIVZON PHARMA | 01513 | 28.00 | -33.40% | 38.50 | 000513.SZ | ||
CHINA VANKE | 02202 | 6.81 | -32.14% | 9.19 | 000002.SZ | 14765 | |
BQD | 03866 | 2.85 | -29.65% | 3.71 | 002948.SZ | ||
HISENSE HA | 00921 | 25.50 | -19.81% | 29.12 | 000921.SZ | ||
WEICHAI POWER | 02338 | 12.00 | -18.78% | 13.53 | 000338.SZ | 15494 | |
BYD COMPANY | 01211 | 287.40 | -14.12% | 306.45 | 002594.SZ | 15704 | |
BYD COMPANY | 01211 | 287.40 | -14.12% | 306.45 | 002594.SZ | 11097 |