| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 25789.59 | 8693.00 | 4111.02 | 2775.46 |
| Change | -322.25 | -112.60 | 3.50 | 2.96 |
| Change(%) | -1.23 | -1.28 | 0.09 | 0.11 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| SINOPEC SSC | 01033 | 0.830 | -73.18% | 2.70 | 600871.SS | ||
| NANJING PANDA | 00553 | 4.58 | -67.51% | 12.30 | 600775.SS | ||
| TRIUMPH NEW EN | 01108 | 3.71 | -67.40% | 9.93 | 600876.SS | ||
| JINGCHENG MAC | 00187 | 4.18 | -66.11% | 10.76 | 600860.SS | ||
| COSCO SHIP DEV | 02866 | 1.120 | -63.81% | 2.70 | 601866.SS | ||
| GAC GROUP | 02238 | 2.97 | -63.14% | 7.03 | 601238.SS | 27983 | |
| CHALIECO | 02068 | 2.65 | -62.83% | 6.22 | 601068.SS | ||
| SHANGHAI PECHEM | 00338 | 1.260 | -62.22% | 2.91 | 600688.SS | ||
| BEIJING N STAR | 00588 | 0.800 | -61.65% | 1.820 | 601588.SS | ||
| BBMG | 02009 | 0.780 | -59.97% | 1.700 | 601992.SS | ||
| CC SECURITIES | 01375 | 1.930 | -58.22% | 4.03 | 601375.SS | ||
| SH ELECTRIC | 02727 | 3.90 | -57.14% | 7.94 | 601727.SS | 26900 | |
| CSC | 06066 | 11.16 | -55.94% | 22.10 | 601066.SS | 26942 | |
| COMEC | 00317 | 16.38 | -55.84% | 32.36 | 600685.SS | ||
| LIAONING PORT | 02880 | 0.870 | -54.55% | 1.670 | 601880.SS | ||
| RS MACALLINE | 01528 | 1.380 | -53.69% | 2.60 | 601828.SS | ||
| EB SECURITIES | 06178 | 7.96 | -52.95% | 14.76 | 601788.SS | ||
| MCC | 01618 | 1.610 | -52.54% | 2.96 | 601618.SS | 24982 | |
| DZUG | 01635 | 3.14 | -50.10% | 5.49 | 600635.SS | ||
| SMIC | 00981 | 65.80 | -48.96% | 112.47 | 688981.SS | 24138 | |
| GWMOTOR | 02333 | 11.86 | -48.13% | 19.95 | 601633.SS | 28563 | |
| YOFC | 06869 | 230.80 | -45.65% | 370.52 | 601869.SS | 28163 | |
| CHINA OILFIELD | 02883 | 9.47 | -45.46% | 15.15 | 601808.SS | 26547 | |
| CHINA COMM CONS | 01800 | 4.47 | -44.84% | 7.07 | 601800.SS | 15441 | |
| DATANG POWER | 00991 | 2.78 | -43.46% | 4.29 | 601991.SS | ||
| FLAT GLASS | 06865 | 9.07 | -42.53% | 13.77 | 601865.SS | 19229 | |
| MAANSHAN IRON | 00323 | 2.61 | -41.61% | 3.90 | 600808.SS | ||
| CGS | 06881 | 8.82 | -40.48% | 12.93 | 601881.SS | 26735 | |
| TIANJIN CAPITAL | 01065 | 4.35 | -39.95% | 6.32 | 600874.SS | ||
| SH PHARMA | 02607 | 11.70 | -39.70% | 16.93 | 601607.SS | 18734 | |
| FIRST TRACTOR | 00038 | 9.50 | -39.37% | 13.67 | 601038.SS | ||
| YANKUANG ENERGY | 01171 | 16.16 | -39.15% | 23.17 | 600188.SS | 26979 | |
| QHD PORT | 03369 | 2.48 | -38.88% | 3.54 | 601326.SS | ||
| CHINA CRSC | 03969 | 3.70 | -38.86% | 5.28 | 688009.SS | ||
| AIR CHINA | 00753 | 4.76 | -38.20% | 6.72 | 601111.SS | 26473 | |
| DYNAGREEN ENV | 01330 | 6.54 | -36.67% | 9.01 | 601330.SS | ||
| PICC GROUP | 01339 | 5.29 | -35.90% | 7.20 | 601319.SS | 28432 | |
| CNOOC | 00883 | 29.38 | -35.84% | 39.95 | 600938.SS | 26940 | |
| BAIYUNSHAN PH | 00874 | 16.87 | -35.64% | 22.87 | 600332.SS | ||
| CHINA SOUTH AIR | 01055 | 4.06 | -35.59% | 5.50 | 600029.SS | 22364 | |
| TIMES ELECTRIC | 03898 | 36.62 | -34.89% | 49.07 | 688187.SS | 27758 | |
| CHINA LIFE | 02628 | 27.40 | -34.75% | 36.64 | 601628.SS | 19570 | |
| CHINA RAILWAY | 00390 | 4.01 | -33.23% | 5.24 | 601390.SS | 25311 | |
| XINHUA WINSHARE | 00811 | 10.47 | -33.03% | 13.64 | 601811.SS | ||
| GUANGSHEN RAIL | 00525 | 2.35 | -32.99% | 3.06 | 601333.SS | ||
| FOSUN PHARMA | 02196 | 19.58 | -32.42% | 25.28 | 600196.SS | 24722 | |
| CHONGQING IRON | 01053 | 1.100 | -31.93% | 1.410 | 601005.SS | ||
| CHINA COAL | 01898 | 14.67 | -31.59% | 18.71 | 601898.SS | 26945 | |
| CHINA RAIL CONS | 01186 | 5.35 | -31.25% | 6.79 | 601186.SS | 15478 | |
| NCI | 01336 | 50.60 | -31.13% | 64.10 | 601336.SS | 18161 | |
| SHENZHENEXPRESS | 00548 | 7.50 | -27.85% | 9.07 | 600548.SS | ||
| JIANGXI COPPER | 00358 | 38.70 | -27.20% | 46.38 | 600362.SS | 27349 | |
| SD GOLD | 01787 | 29.70 | -26.80% | 35.40 | 600547.SS | 26717 | |
| GTHT | 02611 | 13.60 | -26.39% | 16.12 | 601211.SS | 27982 | |
| HUADIAN POWER | 01071 | 4.28 | -25.61% | 5.02 | 600027.SS | ||
| TSINGTAO BREW | 00168 | 54.00 | -25.46% | 63.21 | 600600.SS | 18080 | |
| HTSC | 06886 | 16.55 | -25.14% | 19.29 | 601688.SS | 27878 | |
| COSCO SHIP ENGY | 01138 | 18.78 | -24.63% | 21.74 | 600026.SS | 26365 | |
| SINOTRANS | 00598 | 5.25 | -24.41% | 6.06 | 601598.SS | ||
| SINOPEC CORP | 00386 | 4.70 | -24.34% | 5.42 | 600028.SS | 20146 | |
| JIANGSU EXPRESS | 00177 | 10.62 | -24.17% | 12.22 | 600377.SS | ||
| CRRC | 01766 | 5.14 | -24.12% | 5.91 | 601766.SS | 22741 | |
| QINGDAO PORT | 06198 | 7.85 | -24.07% | 9.02 | 601298.SS | ||
| CMSC | 06099 | 13.83 | -23.00% | 15.67 | 600999.SS | 27877 | |
| CHINA MOBILE | 00941 | 85.45 | -22.78% | 96.55 | 600941.SS | 25583 | |
| ABC | 01288 | 6.17 | -22.43% | 6.94 | 601288.SS | 23791 | |
| BANK OF CHINA | 03988 | 5.18 | -21.94% | 5.79 | 601988.SS | 22608 | |
| CPIC | 02601 | 33.80 | -21.61% | 37.62 | 601601.SS | 27880 | |
| CHINA EAST AIR | 00670 | 3.92 | -21.56% | 4.36 | 600115.SS | 23287 | |
| HUANENG POWER | 00902 | 6.41 | -20.33% | 7.02 | 600011.SS | 25028 | |
| CCB | 00939 | 8.99 | -20.04% | 9.81 | 601939.SS | 23398 | |
| ZCZL | 00564 | 19.29 | -18.85% | 20.74 | 601717.SS | ||
| CONCH CEMENT | 00914 | 20.08 | -17.59% | 21.26 | 600585.SS | 26976 | |
| CMOC | 03993 | 18.27 | -16.93% | 19.19 | 603993.SS | 25446 | |
| SICHUAN EXPRESS | 00107 | 5.91 | -16.29% | 6.16 | 601107.SS | ||
| ICBC | 01398 | 7.22 | -15.67% | 7.47 | 601398.SS | 27754 | |
| PETROCHINA | 00857 | 11.98 | -14.67% | 12.25 | 601857.SS | 26925 | |
| ANHUIEXPRESSWAY | 00995 | 15.51 | -14.41% | 15.81 | 600012.SS | ||
| CITIC BANK | 00998 | 8.26 | -14.20% | 8.40 | 601998.SS | 23527 | |
| DONGFANG ELEC | 01072 | 39.82 | -13.06% | 39.96 | 600875.SS | 26853 | |
| MINSHENG BANK | 01988 | 3.73 | -12.98% | 3.74 | 600016.SS | 13156 | |
| CHALCO | 02600 | 11.88 | -12.97% | 11.91 | 601600.SS | 27472 | |
| CEB BANK | 06818 | 3.22 | -11.09% | 3.16 | 601818.SS | ||
| COSCO SHIP HOLD | 01919 | 14.68 | -10.81% | 14.36 | 601919.SS | 21337 | |
| CHINA SHENHUA | 01088 | 49.30 | -10.35% | 47.98 | 601088.SS | 21990 | |
| FUYAO GLASS | 03606 | 61.05 | -10.33% | 59.40 | 600660.SS | 13454 | |
| CITIC SEC | 06030 | 28.26 | -9.75% | 27.32 | 600030.SS | 23904 | |
| BANKCOMM | 03328 | 7.35 | -7.73% | 6.95 | 601328.SS | 24737 | |
| ZIJIN MINING | 02899 | 36.46 | -6.82% | 34.14 | 601899.SS | 28014 | |
| PING AN | 02318 | 63.70 | -6.48% | 59.43 | 601318.SS | 23282 | |
| DFZQ | 03958 | 6.26 | 0.00% | N/A | 600958.SS | ||
| WUXI APPTEC | 02359 | 137.80 | 8.14% | 111.18 | 603259.SS | 22606 | |
| CM BANK | 03968 | 47.98 | 8.73% | 38.50 | 600036.SS | 23871 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| ZHEJIANG SHIBAO | 01057 | 4.58 | -77.02% | 17.39 | 002703.SZ | ||
| HOLLY FUTURES | 03678 | 2.81 | -73.81% | 9.36 | 001236.SZ | ||
| CHINA LONGYUAN | 00916 | 6.26 | -66.24% | 16.18 | 001289.SZ | 27884 | |
| CHENMING PAPER | 01812 | 1.070 | -64.37% | 2.62 | 000488.SZ | ||
| SHANDONG XINHUA | 00719 | 6.22 | -61.94% | 14.26 | 000756.SZ | ||
| HEPALINK | 09989 | 4.81 | -61.03% | 10.77 | 002399.SZ | ||
| DONGJIANG ENV | 00895 | 2.08 | -59.31% | 4.46 | 002672.SZ | ||
| BANKOFZHENGZHOU | 06196 | 1.030 | -51.42% | 1.850 | 002936.SZ | ||
| JLMAG | 06680 | 20.08 | -47.69% | 33.49 | 300748.SZ | ||
| SWHY | 06806 | 2.87 | -47.17% | 4.74 | 000166.SZ | ||
| GOLDWIND | 02208 | 16.56 | -43.85% | 25.73 | 002202.SZ | 26634 | |
| ANGANG STEEL | 00347 | 1.520 | -43.08% | 2.33 | 000898.SZ | ||
| ZTE | 00763 | 24.74 | -40.73% | 36.42 | 000063.SZ | 27679 | |
| TIGERMED | 03347 | 39.58 | -38.75% | 56.38 | 300347.SZ | 23808 | |
| PHARMARON | 03759 | 21.72 | -36.30% | 29.75 | 300759.SZ | 25272 | |
| CGN POWER | 01816 | 3.44 | -33.89% | 4.54 | 003816.SZ | 27709 | |
| CHINA VANKE | 02202 | 3.04 | -31.46% | 3.87 | 000002.SZ | 23038 | |
| TIANQI LITHIUM | 09696 | 63.25 | -26.93% | 75.52 | 002466.SZ | 28236 | |
| GF SEC | 01776 | 17.88 | -26.69% | 21.28 | 000776.SZ | 28237 | |
| BQD | 03866 | 5.17 | -25.44% | 6.05 | 002948.SZ | ||
| LIVZON PHARMA | 01513 | 28.26 | -24.90% | 32.83 | 000513.SZ | ||
| SHANDONG MOLONG | 00568 | 8.60 | -24.66% | 9.96 | 002490.SZ | ||
| ASYMCHEM | 06821 | 109.60 | -24.59% | 126.80 | 002821.SZ | ||
| CIMC | 02039 | 11.20 | -21.38% | 12.43 | 000039.SZ | ||
| GANFENGLITHIUM | 01772 | 83.95 | -15.71% | 86.90 | 002460.SZ | 25340 | |
| HISENSE HA | 00921 | 22.78 | -15.53% | 23.53 | 000921.SZ | ||
| ZOOMLION | 01157 | 8.24 | -11.35% | 8.11 | 000157.SZ | 25712 | |
| BYD COMPANY | 01211 | 108.30 | -10.35% | 105.40 | 002594.SZ | 27984 | |
| MIDEA GROUP | 00300 | 89.15 | -4.34% | 81.31 | 000333.SZ | 19369 | |
| WEICHAI POWER | 02338 | 36.12 | 4.53% | 30.15 | 000338.SZ | 26098 | |
| CATL | 03750 | 627.50 | 23.03% | 445.00 | 300750.SZ | 27675 |