| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 26085.08 | 9198.30 | 3902.81 | 2468.88 |
| Change | 149.18 | 91.82 | 27.01 | 30.35 |
| Change(%) | 0.58 | 1.01 | 0.70 | 1.25 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| SINOPEC SSC | 01033 | 0.760 | -69.71% | 2.28 | 600871.SS | ||
| JINGCHENG MAC | 00187 | 4.32 | -69.31% | 12.79 | 600860.SS | ||
| TRIUMPH NEW EN | 01108 | 3.76 | -65.00% | 9.76 | 600876.SS | ||
| NANJING PANDA | 00553 | 4.55 | -63.77% | 11.41 | 600775.SS | ||
| YOFC | 06869 | 34.82 | -61.72% | 82.64 | 601869.SS | 23184 | |
| BEIJING N STAR | 00588 | 0.780 | -60.41% | 1.790 | 601588.SS | ||
| COSCO SHIP DEV | 02866 | 1.170 | -58.15% | 2.54 | 601866.SS | ||
| BBMG | 02009 | 0.770 | -57.85% | 1.660 | 601992.SS | ||
| GAC GROUP | 02238 | 4.05 | -57.65% | 8.69 | 601238.SS | 23082 | |
| CSC | 06066 | 12.15 | -56.71% | 25.50 | 601066.SS | 18836 | |
| SH ELECTRIC | 02727 | 4.05 | -56.71% | 8.50 | 601727.SS | 21598 | |
| RS MACALLINE | 01528 | 1.210 | -56.37% | 2.52 | 601828.SS | ||
| CHALIECO | 02068 | 2.53 | -54.39% | 5.04 | 601068.SS | ||
| SHANGHAI PECHEM | 00338 | 1.380 | -54.07% | 2.73 | 600688.SS | ||
| COMEC | 00317 | 14.77 | -53.35% | 28.77 | 600685.SS | ||
| CHINA OILFIELD | 02883 | 7.38 | -53.11% | 14.30 | 601808.SS | 21390 | |
| LIAONING PORT | 02880 | 0.840 | -52.89% | 1.620 | 601880.SS | ||
| CC SECURITIES | 01375 | 2.23 | -52.55% | 4.27 | 601375.SS | ||
| EB SECURITIES | 06178 | 8.98 | -52.53% | 17.19 | 601788.SS | ||
| DZUG | 01635 | 4.36 | -51.81% | 8.22 | 600635.SS | ||
| FIRST TRACTOR | 00038 | 7.36 | -47.59% | 12.76 | 601038.SS | ||
| CHINA COMM CONS | 01800 | 5.12 | -45.53% | 8.54 | 601800.SS | 15441 | |
| SMIC | 00981 | 69.80 | -44.72% | 114.73 | 688981.SS | 19875 | |
| CHINA LIFE | 02628 | 26.76 | -43.98% | 43.40 | 601628.SS | 19570 | |
| DATANG POWER | 00991 | 2.33 | -40.86% | 3.58 | 601991.SS | ||
| CGS | 06881 | 10.21 | -40.84% | 15.68 | 601881.SS | 13050 | |
| FLAT GLASS | 06865 | 10.22 | -40.74% | 15.67 | 601865.SS | 19229 | |
| MAANSHAN IRON | 00323 | 2.49 | -40.62% | 3.81 | 600808.SS | ||
| DFZQ | 03958 | 6.73 | -40.28% | 10.24 | 600958.SS | ||
| CHINA CRSC | 03969 | 3.52 | -39.08% | 5.25 | 688009.SS | ||
| SH PHARMA | 02607 | 12.07 | -38.70% | 17.89 | 601607.SS | 18734 | |
| GWMOTOR | 02333 | 14.86 | -38.06% | 21.80 | 601633.SS | 13456 | |
| TIANJIN CAPITAL | 01065 | 4.16 | -37.21% | 6.02 | 600874.SS | ||
| MCC | 01618 | 2.29 | -36.76% | 3.29 | 601618.SS | 22603 | |
| CHINA RAILWAY | 00390 | 3.90 | -35.57% | 5.50 | 601390.SS | 15525 | |
| CHINA RAIL CONS | 01186 | 5.64 | -34.22% | 7.79 | 601186.SS | 15478 | |
| BAIYUNSHAN PH | 00874 | 18.90 | -33.59% | 25.86 | 600332.SS | ||
| NCI | 01336 | 46.88 | -33.55% | 64.10 | 601336.SS | 18161 | |
| GUANGSHEN RAIL | 00525 | 2.25 | -33.41% | 3.07 | 601333.SS | ||
| ABC | 01288 | 5.85 | -32.72% | 7.90 | 601288.SS | 29351 | |
| YANKUANG ENERGY | 01171 | 10.36 | -32.47% | 13.94 | 600188.SS | 17770 | |
| CNOOC | 00883 | 21.90 | -31.57% | 29.08 | 600938.SS | 14767 | |
| SINOPEC CORP | 00386 | 4.50 | -31.51% | 5.97 | 600028.SS | 20146 | |
| QHD PORT | 03369 | 2.70 | -31.47% | 3.58 | 601326.SS | ||
| XINHUA WINSHARE | 00811 | 10.62 | -31.47% | 14.08 | 601811.SS | ||
| BANK OF CHINA | 03988 | 4.51 | -30.31% | 5.88 | 601988.SS | 22608 | |
| CHINA SOUTH AIR | 01055 | 5.54 | -29.99% | 7.19 | 600029.SS | 22364 | |
| CHINA COAL | 01898 | 10.73 | -29.96% | 13.92 | 601898.SS | 14768 | |
| ICBC | 01398 | 6.22 | -29.79% | 8.05 | 601398.SS | 21988 | |
| AIR CHINA | 00753 | 6.55 | -28.98% | 8.38 | 601111.SS | 29756 | |
| TIMES ELECTRIC | 03898 | 38.72 | -28.72% | 49.36 | 688187.SS | 18957 | |
| FOSUN PHARMA | 02196 | 21.26 | -28.37% | 26.97 | 600196.SS | 17201 | |
| SHENZHENEXPRESS | 00548 | 7.49 | -27.75% | 9.42 | 600548.SS | ||
| GTHT | 02611 | 15.30 | -27.56% | 19.19 | 601211.SS | 16795 | |
| JIANGSU EXPRESS | 00177 | 10.06 | -27.51% | 12.61 | 600377.SS | ||
| DYNAGREEN ENV | 01330 | 5.63 | -27.23% | 7.03 | 601330.SS | ||
| HUANENG POWER | 00902 | 6.39 | -26.78% | 7.93 | 600011.SS | 19613 | |
| PICC GROUP | 01339 | 6.78 | -26.13% | 8.34 | 601319.SS | 18083 | |
| CHINA MOBILE | 00941 | 87.00 | -25.50% | 106.11 | 600941.SS | ||
| SINOTRANS | 00598 | 5.30 | -25.34% | 6.45 | 601598.SS | ||
| COSCO SHIP ENGY | 01138 | 9.65 | -24.87% | 11.67 | 600026.SS | 20626 | |
| JIANGXI COPPER | 00358 | 34.02 | -24.81% | 41.11 | 600362.SS | 24291 | |
| HTSC | 06886 | 17.74 | -24.00% | 21.21 | 601688.SS | 18195 | |
| TSINGTAO BREW | 00168 | 53.50 | -23.59% | 63.62 | 600600.SS | 18080 | |
| CCB | 00939 | 7.92 | -23.36% | 9.39 | 601939.SS | 17320 | |
| QINGDAO PORT | 06198 | 7.36 | -23.22% | 8.71 | 601298.SS | ||
| HUADIAN POWER | 01071 | 4.47 | -22.64% | 5.25 | 600027.SS | ||
| CRRC | 01766 | 6.08 | -21.42% | 7.03 | 601766.SS | 22741 | |
| CHONGQING IRON | 01053 | 1.260 | -21.04% | 1.450 | 601005.SS | ||
| PETROCHINA | 00857 | 8.80 | -20.12% | 10.01 | 601857.SS | 17567 | |
| ZCZL | 00564 | 21.58 | -19.11% | 24.24 | 601717.SS | ||
| CMSC | 06099 | 14.58 | -18.58% | 16.27 | 600999.SS | 18520 | |
| CPIC | 02601 | 31.72 | -18.12% | 35.20 | 601601.SS | 19631 | |
| SICHUAN EXPRESS | 00107 | 5.55 | -16.37% | 6.03 | 601107.SS | ||
| CITIC BANK | 00998 | 7.18 | -16.15% | 7.78 | 601998.SS | 16267 | |
| CHINA EAST AIR | 00670 | 4.79 | -16.14% | 5.19 | 600115.SS | 21643 | |
| COSCO SHIP HOLD | 01919 | 13.95 | -15.67% | 15.03 | 601919.SS | 21337 | |
| ANHUIEXPRESSWAY | 00995 | 14.12 | -15.65% | 15.21 | 600012.SS | ||
| BANKCOMM | 03328 | 7.10 | -13.29% | 7.44 | 601328.SS | 20230 | |
| SD GOLD | 01787 | 34.34 | -12.53% | 35.67 | 600547.SS | 20039 | |
| PING AN | 02318 | 56.65 | -12.09% | 58.55 | 601318.SS | 13049 | |
| CHINA SHENHUA | 01088 | 40.64 | -11.55% | 41.75 | 601088.SS | 21990 | |
| CITIC SEC | 06030 | 26.54 | -11.34% | 27.20 | 600030.SS | 21819 | |
| DONGFANG ELEC | 01072 | 20.56 | -10.66% | 20.91 | 600875.SS | ||
| CMOC | 03993 | 18.11 | -8.07% | 17.90 | 603993.SS | 25446 | |
| CHALCO | 02600 | 11.10 | -7.39% | 10.89 | 601600.SS | 22213 | |
| CEB BANK | 06818 | 3.66 | -6.06% | 3.54 | 601818.SS | ||
| CONCH CEMENT | 00914 | 23.54 | -5.78% | 22.70 | 600585.SS | 20632 | |
| MINSHENG BANK | 01988 | 4.30 | -3.05% | 4.03 | 600016.SS | 13156 | |
| FUYAO GLASS | 03606 | 68.50 | -2.47% | 63.82 | 600660.SS | 20679 | |
| ZIJIN MINING | 02899 | 33.20 | -1.71% | 30.69 | 601899.SS | 26892 | |
| WUXI APPTEC | 02359 | 102.70 | 4.16% | 89.59 | 603259.SS | 22606 | |
| CM BANK | 03968 | 52.60 | 10.58% | 43.22 | 600036.SS | 17912 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| HOLLY FUTURES | 03678 | 3.28 | -70.78% | 10.20 | 001236.SZ | ||
| ZHEJIANG SHIBAO | 01057 | 3.98 | -69.91% | 12.02 | 002703.SZ | ||
| CHENMING PAPER | 01812 | 0.690 | -69.27% | 2.04 | 000488.SZ | ||
| SHANDONG XINHUA | 00719 | 7.07 | -62.50% | 17.13 | 000756.SZ | ||
| CHINA LONGYUAN | 00916 | 6.89 | -60.10% | 15.69 | 001289.SZ | 13178 | |
| HEPALINK | 09989 | 5.38 | -59.57% | 12.09 | 002399.SZ | ||
| DONGJIANG ENV | 00895 | 2.41 | -56.38% | 5.02 | 002672.SZ | ||
| SHANDONG MOLONG | 00568 | 3.82 | -50.98% | 7.08 | 002490.SZ | ||
| JLMAG | 06680 | 18.89 | -49.10% | 33.72 | 300748.SZ | ||
| SWHY | 06806 | 3.05 | -45.55% | 5.09 | 000166.SZ | ||
| BANKOFZHENGZHOU | 06196 | 1.230 | -44.12% | 2.00 | 002936.SZ | ||
| CHINA VANKE | 02202 | 3.60 | -34.18% | 4.97 | 000002.SZ | 23038 | |
| PHARMARON | 03759 | 21.68 | -32.14% | 29.03 | 300759.SZ | 22362 | |
| ZTE | 00763 | 32.72 | -30.73% | 42.92 | 000063.SZ | 14666 | |
| TIGERMED | 03347 | 38.36 | -28.69% | 48.88 | 300347.SZ | ||
| ANGANG STEEL | 00347 | 1.980 | -28.32% | 2.51 | 000898.SZ | ||
| GANFENGLITHIUM | 01772 | 47.42 | -27.97% | 59.82 | 002460.SZ | 21989 | |
| CGN POWER | 01816 | 3.08 | -26.93% | 3.83 | 003816.SZ | 14830 | |
| GF SEC | 01776 | 16.86 | -26.88% | 20.95 | 000776.SZ | 22607 | |
| GOLDWIND | 02208 | 12.29 | -25.70% | 15.03 | 002202.SZ | 22358 | |
| BQD | 03866 | 4.02 | -24.69% | 4.85 | 002948.SZ | ||
| ASYMCHEM | 06821 | 77.65 | -22.33% | 90.84 | 002821.SZ | ||
| LIVZON PHARMA | 01513 | 30.92 | -21.55% | 35.81 | 000513.SZ | ||
| ZOOMLION | 01157 | 7.52 | -18.75% | 8.41 | 000157.SZ | 18771 | |
| TIANQI LITHIUM | 09696 | 46.54 | -17.71% | 51.39 | 002466.SZ | 24661 | |
| CIMC | 02039 | 8.40 | -16.59% | 9.15 | 000039.SZ | ||
| HISENSE HA | 00921 | 26.22 | -11.86% | 27.03 | 000921.SZ | ||
| BYD COMPANY | 01211 | 98.40 | -6.12% | 95.24 | 002594.SZ | 17628 | |
| MIDEA GROUP | 00300 | 90.95 | 0.91% | 81.89 | 000333.SZ | 19369 | |
| WEICHAI POWER | 02338 | 19.65 | 2.97% | 17.34 | 000338.SZ | 16206 | |
| CATL | 03750 | 483.00 | 14.48% | 383.35 | 300750.SZ | 20623 |