Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
Last | 24771.14 | 9163.67 | 3426.43 | 2114.13 |
Change | 30.57 | -14.13 | -3.33 | -8.53 |
Change(%) | 0.12 | -0.15 | -0.10 | -0.40 |
Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
NANJING PANDA | 00553 | 3.77 | -68.06% | 10.98 | 600775.SS | ||
SH ELECTRIC | 02727 | 2.90 | -67.02% | 8.18 | 601727.SS | 13719 | |
SINOPEC SSC | 01033 | 0.710 | -66.64% | 1.980 | 600871.SS | ||
JINGCHENG MAC | 00187 | 5.45 | -65.54% | 14.71 | 600860.SS | ||
GAC GROUP | 02238 | 3.28 | -64.73% | 8.65 | 601238.SS | 11719 | |
SHANGHAI PECHEM | 00338 | 1.320 | -64.31% | 3.44 | 600688.SS | 13342 | |
TRIUMPH NEW EN | 01108 | 3.81 | -62.81% | 9.53 | 600876.SS | ||
CC SECURITIES | 01375 | 1.730 | -61.96% | 4.23 | 601375.SS | ||
CSC | 06066 | 10.58 | -60.44% | 24.88 | 601066.SS | 17781 | |
BEIJING N STAR | 00588 | 0.760 | -59.83% | 1.760 | 601588.SS | ||
CHINA LIFE | 02628 | 17.00 | -59.56% | 39.10 | 601628.SS | 22309 | |
CHINA LIFE | 02628 | 17.00 | -59.56% | 39.10 | 601628.SS | 21946 | |
COSCO SHIP DEV | 02866 | 1.050 | -59.47% | 2.41 | 601866.SS | ||
COMEC | 00317 | 10.52 | -59.11% | 23.93 | 600685.SS | ||
CHALIECO | 02068 | 2.00 | -57.81% | 4.41 | 601068.SS | ||
CHINA OILFIELD | 02883 | 6.64 | -57.78% | 14.63 | 601808.SS | 14663 | |
LIAONING PORT | 02880 | 0.710 | -57.39% | 1.550 | 601880.SS | ||
EB SECURITIES | 06178 | 8.20 | -57.10% | 17.78 | 601788.SS | ||
BBMG | 02009 | 0.790 | -56.77% | 1.700 | 601992.SS | ||
CGS | 06881 | 8.65 | -54.67% | 17.75 | 601881.SS | 14436 | |
FIRST TRACTOR | 00038 | 7.05 | -54.27% | 14.34 | 601038.SS | ||
RS MACALLINE | 01528 | 1.560 | -54.22% | 3.17 | 601828.SS | ||
YOFC | 06869 | 19.14 | -52.70% | 37.64 | 601869.SS | ||
DYNAGREEN ENV | 01330 | 3.39 | -52.15% | 6.59 | 601330.SS | ||
DZUG | 01635 | 2.10 | -51.41% | 4.02 | 600635.SS | ||
MCC | 01618 | 1.700 | -49.96% | 3.16 | 601618.SS | ||
CHINA COMM CONS | 01800 | 5.19 | -49.29% | 9.52 | 601800.SS | 21597 | |
SMIC | 00981 | 51.70 | -48.89% | 94.10 | 688981.SS | 15994 | |
DFZQ | 03958 | 5.41 | -48.86% | 9.84 | 600958.SS | ||
TIANJIN CAPITAL | 01065 | 3.30 | -48.75% | 5.99 | 600874.SS | ||
DATANG POWER | 00991 | 1.590 | -48.64% | 2.88 | 601991.SS | ||
COSCO SHIP ENGY | 01138 | 6.52 | -47.31% | 11.51 | 600026.SS | 21951 | |
NCI | 01336 | 30.95 | -46.56% | 53.87 | 601336.SS | 22325 | |
NCI | 01336 | 30.95 | -46.56% | 53.87 | 601336.SS | 16707 | |
GWMOTOR | 02333 | 15.78 | -44.67% | 26.53 | 601633.SS | 28010 | |
GWMOTOR | 02333 | 15.78 | -44.67% | 26.53 | 601633.SS | 14061 | |
SHENZHENEXPRESS | 00548 | 6.85 | -44.54% | 11.49 | 600548.SS | ||
MAANSHAN IRON | 00323 | 1.970 | -44.47% | 3.30 | 600808.SS | ||
CHINA CRSC | 03969 | 3.46 | -43.63% | 5.71 | 688009.SS | ||
FLAT GLASS | 06865 | 12.54 | -42.14% | 20.16 | 601865.SS | 28761 | |
JIANGSU EXPRESS | 00177 | 8.83 | -41.95% | 14.15 | 600377.SS | ||
FOSUN PHARMA | 02196 | 15.72 | -41.72% | 25.09 | 600196.SS | 26962 | |
SH PHARMA | 02607 | 12.08 | -41.57% | 19.23 | 601607.SS | 12588 | |
JIANGXI COPPER | 00358 | 14.04 | -41.54% | 22.34 | 600362.SS | 29255 | |
ANHUIEXPRESSWAY | 00995 | 9.97 | -41.23% | 15.78 | 600012.SS | ||
PICC GROUP | 01339 | 4.53 | -40.73% | 7.11 | 601319.SS | 12742 | |
GUANGSHEN RAIL | 00525 | 2.01 | -39.88% | 3.11 | 601333.SS | ||
YANKUANG ENERGY | 01171 | 8.81 | -39.52% | 13.55 | 600188.SS | 13609 | |
YANKUANG ENERGY | 01171 | 8.81 | -39.52% | 13.55 | 600188.SS | 25039 | |
CHINA RAIL CONS | 01186 | 5.49 | -38.84% | 8.35 | 601186.SS | 24898 | |
BAIYUNSHAN PH | 00874 | 17.74 | -38.54% | 26.85 | 600332.SS | ||
DONGFANG ELEC | 01072 | 10.18 | -37.90% | 15.25 | 600875.SS | ||
SD GOLD | 01787 | 18.06 | -37.80% | 27.01 | 600547.SS | 13504 | |
HUANENG POWER | 00902 | 4.52 | -37.62% | 6.74 | 600011.SS | 28708 | |
CHINA SOUTH AIR | 01055 | 3.97 | -37.51% | 5.91 | 600029.SS | 26055 | |
QHD PORT | 03369 | 2.24 | -36.47% | 3.28 | 601326.SS | ||
CHONGQING IRON | 01053 | 0.950 | -35.96% | 1.380 | 601005.SS | ||
GTJA | 02611 | 12.20 | -35.96% | 17.72 | 601211.SS | 23613 | |
CHINA RAILWAY | 00390 | 4.09 | -35.41% | 5.89 | 601390.SS | 11982 | |
CHALCO | 02600 | 5.40 | -35.19% | 7.75 | 601600.SS | 12602 | |
QINGDAO PORT | 06198 | 5.96 | -35.08% | 8.54 | 601298.SS | ||
SICHUAN EXPRESS | 00107 | 3.45 | -34.10% | 4.87 | 601107.SS | ||
TIMES ELECTRIC | 03898 | 35.00 | -33.69% | 49.10 | 688187.SS | 28370 | |
CNOOC | 00883 | 18.32 | -33.59% | 25.66 | 600938.SS | 17517 | |
CHINA EAST AIR | 00670 | 2.72 | -33.24% | 3.79 | 600115.SS | 13330 | |
CRRC | 01766 | 5.36 | -32.71% | 7.41 | 601766.SS | 16729 | |
SINOPEC CORP | 00386 | 4.28 | -31.59% | 5.82 | 600028.SS | 15262 | |
AIR CHINA | 00753 | 5.43 | -31.47% | 7.37 | 601111.SS | 14210 | |
XINHUA WINSHARE | 00811 | 10.44 | -31.27% | 14.13 | 601811.SS | ||
SINOTRANS | 00598 | 3.83 | -30.42% | 5.12 | 601598.SS | ||
TSINGTAO BREW | 00168 | 56.00 | -29.49% | 73.88 | 600600.SS | 28018 | |
PETROCHINA | 00857 | 6.10 | -28.17% | 7.90 | 601857.SS | 14586 | |
CHINA MOBILE | 00941 | 85.00 | -25.35% | 105.92 | 600941.SS | 14914 | |
CHINA MOBILE | 00941 | 85.00 | -25.35% | 105.92 | 600941.SS | 16159 | |
ZMJ | 00564 | 12.24 | -25.24% | 15.23 | 601717.SS | ||
CPIC | 02601 | 26.90 | -24.54% | 33.16 | 601601.SS | 12653 | |
HUADIAN POWER | 01071 | 4.33 | -24.29% | 5.32 | 600027.SS | ||
HTSC | 06886 | 14.84 | -23.99% | 18.16 | 601688.SS | 11099 | |
CCB | 00939 | 6.96 | -23.83% | 8.50 | 601939.SS | 26121 | |
CMSC | 06099 | 14.96 | -23.83% | 18.27 | 600999.SS | ||
CHINA COAL | 01898 | 8.42 | -23.59% | 10.25 | 601898.SS | 14768 | |
CITIC SEC | 06030 | 23.10 | -23.12% | 27.95 | 600030.SS | 12302 | |
CMOC | 03993 | 6.50 | -23.07% | 7.86 | 603993.SS | 21457 | |
COSCO SHIP HOLD | 01919 | 12.00 | -22.37% | 14.38 | 601919.SS | 29044 | |
COSCO SHIP HOLD | 01919 | 12.00 | -22.37% | 14.38 | 601919.SS | 27854 | |
ICBC | 01398 | 5.69 | -22.16% | 6.80 | 601398.SS | 14659 | |
CEB BANK | 06818 | 3.28 | -20.96% | 3.86 | 601818.SS | ||
CHINA SHENHUA | 01088 | 31.65 | -19.74% | 36.68 | 601088.SS | 11983 | |
CHINA SHENHUA | 01088 | 31.65 | -19.74% | 36.68 | 601088.SS | 27846 | |
CITIC BANK | 00998 | 6.33 | -19.34% | 7.30 | 601998.SS | 27280 | |
BANK OF CHINA | 03988 | 4.71 | -18.41% | 5.37 | 601988.SS | 14596 | |
CONCH CEMENT | 00914 | 23.40 | -12.48% | 24.87 | 600585.SS | 12300 | |
PING AN | 02318 | 50.90 | -11.93% | 53.76 | 601318.SS | 15297 | |
PING AN | 02318 | 50.90 | -11.93% | 53.76 | 601318.SS | 15085 | |
MINSHENG BANK | 01988 | 3.95 | -11.46% | 4.15 | 600016.SS | 14365 | |
FUYAO GLASS | 03606 | 58.80 | -9.52% | 60.45 | 600660.SS | 13506 | |
BANKCOMM | 03328 | 7.06 | -9.04% | 7.22 | 601328.SS | 11720 | |
ABC | 01288 | 5.06 | -8.07% | 5.12 | 601288.SS | 11388 | |
ZIJIN MINING | 02899 | 17.76 | -6.98% | 17.76 | 601899.SS | 28976 | |
ZIJIN MINING | 02899 | 17.76 | -6.98% | 17.76 | 601899.SS | 12532 | |
WUXI APPTEC | 02359 | 72.35 | -3.41% | 69.68 | 603259.SS | 21768 | |
06837 | N/A | 0.00% | N/A | 600837.SS | 29482 | ||
06837 | N/A | 0.00% | N/A | 600837.SS | 11855 | ||
CM BANK | 03968 | 50.55 | 4.17% | 45.14 | 600036.SS | 18168 |
Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
ZHEJIANG SHIBAO | 01057 | 3.74 | -74.31% | 13.54 | 002703.SZ | ||
SHANDONG MOLONG | 00568 | 1.350 | -66.60% | 3.76 | 002490.SZ | ||
CHENMING PAPER | 01812 | 0.730 | -66.38% | 2.02 | 000488.SZ | ||
SHANDONG XINHUA | 00719 | 5.94 | -63.60% | 15.18 | 000756.SZ | ||
DONGJIANG ENV | 00895 | 2.01 | -57.60% | 4.41 | 002672.SZ | ||
SWHY | 06806 | 2.48 | -55.12% | 5.14 | 000166.SZ | ||
BANKOFZHENGZHOU | 06196 | 1.000 | -52.78% | 1.970 | 002936.SZ | ||
GOLDWIND | 02208 | 5.56 | -44.45% | 9.31 | 002202.SZ | 13508 | |
GANFENGLITHIUM | 01772 | 23.75 | -40.16% | 36.92 | 002460.SZ | 25073 | |
GANFENGLITHIUM | 01772 | 23.75 | -40.16% | 36.92 | 002460.SZ | 15093 | |
CIMC | 02039 | 6.05 | -37.68% | 9.03 | 000039.SZ | ||
GF SEC | 01776 | 11.16 | -34.79% | 15.92 | 000776.SZ | 25844 | |
ZTE | 00763 | 28.55 | -28.97% | 37.39 | 000063.SZ | 24962 | |
LIVZON PHARMA | 01513 | 26.75 | -28.86% | 34.98 | 000513.SZ | ||
BQD | 03866 | 3.21 | -28.74% | 4.19 | 002948.SZ | ||
ZOOMLION | 01157 | 6.51 | -25.51% | 8.13 | 000157.SZ | 12737 | |
ANGANG STEEL | 00347 | 2.01 | -25.21% | 2.50 | 000898.SZ | 13333 | |
CHINA VANKE | 02202 | 6.14 | -24.15% | 7.53 | 000002.SZ | 14765 | |
HISENSE HA | 00921 | 27.90 | -14.06% | 30.20 | 000921.SZ | ||
WEICHAI POWER | 02338 | 16.32 | -7.38% | 16.39 | 000338.SZ | 15494 | |
BYD COMPANY | 01211 | 401.40 | -2.91% | 384.57 | 002594.SZ | 15704 | |
BYD COMPANY | 01211 | 401.40 | -2.91% | 384.57 | 002594.SZ | 11097 |