| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 25277.32 | 8574.07 | 3957.05 | 2589.10 |
| Change | -223.26 | -121.81 | -49.50 | -30.84 |
| Change(%) | -0.88 | -1.40 | -1.24 | -1.18 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| SINOPEC SSC | 01033 | 1.040 | -71.29% | 3.19 | 600871.SS | ||
| TRIUMPH NEW EN | 01108 | 3.88 | -67.97% | 10.67 | 600876.SS | ||
| NANJING PANDA | 00553 | 5.30 | -67.65% | 14.43 | 600775.SS | ||
| JINGCHENG MAC | 00187 | 4.99 | -65.45% | 12.72 | 600860.SS | ||
| CHALIECO | 02068 | 2.50 | -62.55% | 5.88 | 601068.SS | ||
| BEIJING N STAR | 00588 | 0.770 | -62.53% | 1.810 | 601588.SS | ||
| BBMG | 02009 | 0.780 | -62.25% | 1.820 | 601992.SS | ||
| COSCO SHIP DEV | 02866 | 1.180 | -62.07% | 2.74 | 601866.SS | ||
| GAC GROUP | 02238 | 3.31 | -61.64% | 7.60 | 601238.SS | 23082 | |
| SHANGHAI PECHEM | 00338 | 1.370 | -61.33% | 3.12 | 600688.SS | ||
| COMEC | 00317 | 14.72 | -58.38% | 31.15 | 600685.SS | ||
| CC SECURITIES | 01375 | 2.02 | -57.64% | 4.20 | 601375.SS | ||
| CSC | 06066 | 11.31 | -56.69% | 23.00 | 601066.SS | 26942 | |
| EB SECURITIES | 06178 | 8.00 | -55.93% | 15.99 | 601788.SS | ||
| SH ELECTRIC | 02727 | 4.28 | -55.86% | 8.54 | 601727.SS | 21598 | |
| RS MACALLINE | 01528 | 1.300 | -54.02% | 2.49 | 601828.SS | ||
| LIAONING PORT | 02880 | 0.920 | -53.43% | 1.740 | 601880.SS | ||
| CHINA OILFIELD | 02883 | 9.50 | -51.88% | 17.39 | 601808.SS | 26547 | |
| SMIC | 00981 | 59.75 | -50.33% | 105.96 | 688981.SS | 24138 | |
| MCC | 01618 | 1.750 | -49.96% | 3.08 | 601618.SS | 24982 | |
| DYNAGREEN ENV | 01330 | 5.53 | -49.94% | 9.73 | 601330.SS | ||
| DZUG | 01635 | 3.62 | -48.32% | 6.17 | 600635.SS | ||
| GWMOTOR | 02333 | 12.60 | -47.00% | 20.94 | 601633.SS | 13456 | |
| DFZQ | 03958 | 5.79 | -46.88% | 9.60 | 600958.SS | ||
| FLAT GLASS | 06865 | 9.39 | -46.71% | 15.52 | 601865.SS | 19229 | |
| CHINA CRSC | 03969 | 3.50 | -46.48% | 5.76 | 688009.SS | ||
| DATANG POWER | 00991 | 2.60 | -45.22% | 4.18 | 601991.SS | ||
| CHINA COMM CONS | 01800 | 5.00 | -44.81% | 7.98 | 601800.SS | 15441 | |
| FIRST TRACTOR | 00038 | 8.60 | -43.30% | 13.36 | 601038.SS | ||
| CGS | 06881 | 9.20 | -41.66% | 13.89 | 601881.SS | 24192 | |
| CHINA LIFE | 02628 | 28.20 | -41.41% | 42.39 | 601628.SS | 24191 | |
| SH PHARMA | 02607 | 11.42 | -41.11% | 17.08 | 601607.SS | 18734 | |
| QHD PORT | 03369 | 2.41 | -41.04% | 3.60 | 601326.SS | ||
| YOFC | 06869 | 145.80 | -40.53% | 215.93 | 601869.SS | 26698 | |
| GUANGSHEN RAIL | 00525 | 2.09 | -40.23% | 3.08 | 601333.SS | ||
| TIANJIN CAPITAL | 01065 | 4.32 | -40.08% | 6.35 | 600874.SS | ||
| MAANSHAN IRON | 00323 | 2.60 | -39.58% | 3.79 | 600808.SS | ||
| CNOOC | 00883 | 29.58 | -38.32% | 42.24 | 600938.SS | 26940 | |
| TIMES ELECTRIC | 03898 | 37.70 | -36.86% | 52.59 | 688187.SS | 23765 | |
| PICC GROUP | 01339 | 6.16 | -35.33% | 8.39 | 601319.SS | 26977 | |
| AIR CHINA | 00753 | 5.02 | -35.26% | 6.83 | 601111.SS | 26473 | |
| BAIYUNSHAN PH | 00874 | 18.63 | -34.94% | 25.22 | 600332.SS | ||
| CHINA SOUTH AIR | 01055 | 4.30 | -34.81% | 5.81 | 600029.SS | 22364 | |
| FOSUN PHARMA | 02196 | 18.73 | -34.69% | 25.26 | 600196.SS | 19872 | |
| NCI | 01336 | 52.25 | -34.52% | 70.28 | 601336.SS | 18161 | |
| XINHUA WINSHARE | 00811 | 10.21 | -34.41% | 13.71 | 601811.SS | ||
| SINOPEC CORP | 00386 | 4.68 | -34.36% | 6.28 | 600028.SS | 25197 | |
| CHINA RAIL CONS | 01186 | 5.36 | -34.34% | 7.19 | 601186.SS | 15478 | |
| TSINGTAO BREW | 00168 | 48.80 | -31.65% | 62.88 | 600600.SS | 18080 | |
| CHINA RAILWAY | 00390 | 4.35 | -31.46% | 5.59 | 601390.SS | 19740 | |
| CHINA COAL | 01898 | 14.46 | -31.31% | 18.54 | 601898.SS | 26945 | |
| ABC | 01288 | 5.34 | -31.14% | 6.83 | 601288.SS | 23791 | |
| HUANENG POWER | 00902 | 5.86 | -31.00% | 7.48 | 600011.SS | 25028 | |
| JIANGSU EXPRESS | 00177 | 9.89 | -29.92% | 12.43 | 600377.SS | ||
| JIANGXI COPPER | 00358 | 36.64 | -29.34% | 45.67 | 600362.SS | 24291 | |
| SD GOLD | 01787 | 32.62 | -29.32% | 40.65 | 600547.SS | 26717 | |
| YANKUANG ENERGY | 01171 | 16.63 | -29.10% | 20.66 | 600188.SS | 17770 | |
| QINGDAO PORT | 06198 | 7.16 | -29.06% | 8.89 | 601298.SS | ||
| CHINA MOBILE | 00941 | 79.80 | -28.71% | 98.59 | 600941.SS | 25583 | |
| COSCO SHIP ENGY | 01138 | 19.34 | -28.22% | 23.73 | 600026.SS | 26365 | |
| CHONGQING IRON | 01053 | 1.210 | -27.99% | 1.480 | 601005.SS | ||
| GTHT | 02611 | 14.32 | -27.93% | 17.50 | 601211.SS | 16795 | |
| SHENZHENEXPRESS | 00548 | 7.57 | -27.29% | 9.17 | 600548.SS | ||
| CMSC | 06099 | 13.22 | -26.72% | 15.89 | 600999.SS | 22274 | |
| HTSC | 06886 | 16.02 | -26.51% | 19.20 | 601688.SS | 23264 | |
| BANK OF CHINA | 03988 | 4.67 | -25.62% | 5.53 | 601988.SS | 22608 | |
| CPIC | 02601 | 33.70 | -25.35% | 39.76 | 601601.SS | 22680 | |
| CRRC | 01766 | 5.30 | -25.19% | 6.24 | 601766.SS | 22741 | |
| SINOTRANS | 00598 | 5.01 | -24.44% | 5.84 | 601598.SS | ||
| PETROCHINA | 00857 | 10.73 | -24.27% | 12.48 | 601857.SS | 26944 | |
| CHINA EAST AIR | 00670 | 3.81 | -23.91% | 4.41 | 600115.SS | 23287 | |
| CCB | 00939 | 8.09 | -23.71% | 9.34 | 601939.SS | 23398 | |
| HUADIAN POWER | 01071 | 4.55 | -23.23% | 5.22 | 600027.SS | ||
| ICBC | 01398 | 6.58 | -23.04% | 7.53 | 601398.SS | 21988 | |
| SICHUAN EXPRESS | 00107 | 5.64 | -21.03% | 6.29 | 601107.SS | ||
| ANHUIEXPRESSWAY | 00995 | 14.26 | -20.00% | 15.70 | 600012.SS | ||
| ZCZL | 00564 | 19.95 | -19.99% | 21.96 | 601717.SS | ||
| CONCH CEMENT | 00914 | 22.28 | -18.61% | 24.11 | 600585.SS | 26976 | |
| CITIC BANK | 00998 | 7.40 | -17.29% | 7.88 | 601998.SS | 23527 | |
| CHALCO | 02600 | 11.49 | -14.46% | 11.83 | 601600.SS | 22474 | |
| CMOC | 03993 | 17.56 | -13.35% | 17.85 | 603993.SS | 25446 | |
| CHINA SHENHUA | 01088 | 48.78 | -13.15% | 49.47 | 601088.SS | 21990 | |
| CEB BANK | 06818 | 3.28 | -12.72% | 3.31 | 601818.SS | ||
| COSCO SHIP HOLD | 01919 | 15.95 | -12.09% | 15.98 | 601919.SS | 21337 | |
| DONGFANG ELEC | 01072 | 38.52 | -11.88% | 38.50 | 600875.SS | 26363 | |
| BANKCOMM | 03328 | 6.90 | -11.80% | 6.89 | 601328.SS | 24737 | |
| MINSHENG BANK | 01988 | 3.87 | -11.70% | 3.86 | 600016.SS | 13156 | |
| CITIC SEC | 06030 | 25.68 | -11.68% | 25.61 | 600030.SS | 23904 | |
| PING AN | 02318 | 61.65 | -10.43% | 60.62 | 601318.SS | 23806 | |
| FUYAO GLASS | 03606 | 57.55 | -10.24% | 56.47 | 600660.SS | 13454 | |
| ZIJIN MINING | 02899 | 34.70 | -5.44% | 32.32 | 601899.SS | 24981 | |
| WUXI APPTEC | 02359 | 107.80 | 3.68% | 91.58 | 603259.SS | 22606 | |
| CM BANK | 03968 | 48.88 | 8.25% | 39.77 | 600036.SS | 23871 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| ZHEJIANG SHIBAO | 01057 | 6.09 | -76.65% | 22.97 | 002703.SZ | ||
| HOLLY FUTURES | 03678 | 3.31 | -72.21% | 10.49 | 001236.SZ | ||
| CHENMING PAPER | 01812 | 1.140 | -65.26% | 2.89 | 000488.SZ | ||
| CHINA LONGYUAN | 00916 | 7.94 | -61.85% | 18.33 | 001289.SZ | 13178 | |
| HEPALINK | 09989 | 5.03 | -60.16% | 11.12 | 002399.SZ | ||
| SHANDONG XINHUA | 00719 | 6.86 | -59.88% | 15.06 | 000756.SZ | ||
| DONGJIANG ENV | 00895 | 2.31 | -58.05% | 4.85 | 002672.SZ | ||
| GOLDWIND | 02208 | 15.54 | -54.09% | 29.81 | 002202.SZ | 24401 | |
| BANKOFZHENGZHOU | 06196 | 1.060 | -51.12% | 1.910 | 002936.SZ | ||
| SWHY | 06806 | 2.88 | -48.55% | 4.93 | 000166.SZ | ||
| JLMAG | 06680 | 19.88 | -44.15% | 31.35 | 300748.SZ | ||
| ANGANG STEEL | 00347 | 1.590 | -43.07% | 2.46 | 000898.SZ | ||
| ZTE | 00763 | 23.90 | -40.45% | 35.35 | 000063.SZ | 25107 | |
| PHARMARON | 03759 | 18.77 | -38.41% | 26.84 | 300759.SZ | 25272 | |
| CHINA VANKE | 02202 | 3.27 | -36.00% | 4.50 | 000002.SZ | 23038 | |
| TIGERMED | 03347 | 39.78 | -31.53% | 51.17 | 300347.SZ | 23808 | |
| ASYMCHEM | 06821 | 75.00 | -31.23% | 96.06 | 002821.SZ | ||
| LIVZON PHARMA | 01513 | 27.44 | -30.01% | 34.53 | 000513.SZ | ||
| CGN POWER | 01816 | 3.30 | -29.62% | 4.13 | 003816.SZ | 23501 | |
| GF SEC | 01776 | 15.55 | -28.33% | 19.11 | 000776.SZ | 22607 | |
| TIANQI LITHIUM | 09696 | 40.02 | -27.96% | 48.93 | 002466.SZ | 25972 | |
| BQD | 03866 | 4.27 | -26.83% | 5.14 | 002948.SZ | ||
| GANFENGLITHIUM | 01772 | 55.55 | -22.88% | 63.44 | 002460.SZ | 24572 | |
| CIMC | 02039 | 10.08 | -19.29% | 11.00 | 000039.SZ | ||
| HISENSE HA | 00921 | 22.38 | -12.43% | 22.51 | 000921.SZ | ||
| BYD COMPANY | 01211 | 103.20 | -11.16% | 102.31 | 002594.SZ | 23297 | |
| ZOOMLION | 01157 | 8.66 | -10.79% | 8.55 | 000157.SZ | 25712 | |
| SHANDONG MOLONG | 00568 | 11.81 | -10.64% | 11.64 | 002490.SZ | ||
| MIDEA GROUP | 00300 | 84.00 | -2.65% | 76.00 | 000333.SZ | 19369 | |
| WEICHAI POWER | 02338 | 27.40 | 1.40% | 23.80 | 000338.SZ | 26098 | |
| CATL | 03750 | 644.00 | 41.63% | 400.50 | 300750.SZ | 22740 |