| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 26009.46 | 8634.34 | 3905.20 | 2539.50 |
| Change | 310.97 | 86.50 | 1.48 | 12.35 |
| Change(%) | 1.21 | 1.01 | 0.04 | 0.49 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| SINOPEC SSC | 01033 | 0.660 | -74.52% | 2.220 | 600871.SS | ||
| TRIUMPH NEW EN | 01108 | 2.335 | -71.53% | 7.030 | 600876.SS | ||
| NANJING PANDA | 00553 | 3.250 | -70.56% | 9.460 | 600775.SS | ||
| JINGCHENG MAC | 00187 | 2.925 | -69.76% | 8.290 | 600860.SS | ||
| YOFC | 06869 | 132.70 | -68.23% | 358.00 | 601869.SS | 15649 | |
| COSCO SHIP DEV | 02866 | 0.895 | -67.63% | 2.370 | 601866.SS | ||
| DATANG POWER | 00991 | 2.370 | -66.43% | 6.050 | 601991.SS | 13216 | |
| SHANGHAI PECHEM | 00338 | 1.110 | -66.14% | 2.810 | 600688.SS | ||
| GAC GROUP | 02238 | 2.200 | -65.15% | 5.410 | 601238.SS | 16642 | |
| BEIJING N STAR | 00588 | 0.705 | -65.07% | 1.730 | 601588.SS | ||
| CHALIECO | 02068 | 1.810 | -65.06% | 4.440 | 601068.SS | ||
| CC SECURITIES | 01375 | 1.645 | -64.93% | 4.020 | 601375.SS | ||
| BBMG | 02009 | 0.585 | -63.93% | 1.390 | 601992.SS | ||
| CSC | 06066 | 11.29 | -61.00% | 24.81 | 601066.SS | 15293 | |
| LIAONING PORT | 02880 | 0.685 | -60.06% | 1.470 | 601880.SS | ||
| SH ELECTRIC | 02727 | 3.040 | -60.04% | 6.520 | 601727.SS | 15622 | |
| COMEC | 00317 | 11.89 | -59.71% | 25.29 | 600685.SS | ||
| RS MACALLINE | 01528 | 1.045 | -58.92% | 2.180 | 601828.SS | ||
| EB SECURITIES | 06178 | 7.180 | -56.73% | 14.22 | 601788.SS | ||
| DZUG | 01635 | 2.285 | -56.38% | 4.490 | 600635.SS | ||
| GWMOTOR | 02333 | 8.445 | -53.45% | 15.55 | 601633.SS | 15039 | |
| MCC | 01618 | 1.415 | -53.00% | 2.580 | 601618.SS | ||
| SMIC | 00981 | 72.10 | -50.76% | 125.50 | 688981.SS | 15969 | |
| YANKUANG ENERGY | 01171 | 12.54 | -49.68% | 21.36 | 600188.SS | 25720 | |
| CHINA OILFIELD | 02883 | 7.435 | -48.24% | 12.31 | 601808.SS | 21390 | |
| CHINA COMM CONS | 01800 | 3.655 | -47.17% | 5.930 | 601800.SS | 16390 | |
| CGS | 06881 | 7.395 | -46.96% | 11.95 | 601881.SS | 15166 | |
| DFZQ | 03958 | 5.535 | -46.82% | 8.920 | 600958.SS | ||
| CHINA SOUTH AIR | 01055 | 3.145 | -46.41% | 5.030 | 600029.SS | 29492 | |
| FIRST TRACTOR | 00038 | 8.190 | -45.71% | 12.93 | 601038.SS | ||
| CHINA CRSC | 03969 | 3.215 | -44.33% | 4.950 | 688009.SS | ||
| TIANJIN CAPITAL | 01065 | 3.740 | -43.17% | 5.640 | 600874.SS | ||
| AIR CHINA | 00753 | 3.930 | -42.42% | 5.850 | 601111.SS | 29539 | |
| MAANSHAN IRON | 00323 | 1.690 | -42.29% | 2.510 | 600808.SS | ||
| QHD PORT | 03369 | 2.330 | -40.92% | 3.380 | 601326.SS | ||
| TIMES ELECTRIC | 03898 | 32.52 | -40.64% | 46.95 | 688187.SS | 15398 | |
| SINOTRANS | 00598 | 4.605 | -40.56% | 6.640 | 601598.SS | ||
| FLAT GLASS | 06865 | 7.175 | -40.12% | 10.27 | 601865.SS | ||
| SH PHARMA | 02607 | 11.67 | -39.97% | 16.66 | 601607.SS | 18734 | |
| BAIYUNSHAN PH | 00874 | 15.27 | -39.16% | 21.51 | 600332.SS | ||
| SD GOLD | 01787 | 25.28 | -38.80% | 35.40 | 600547.SS | 14500 | |
| FOSUN PHARMA | 02196 | 17.90 | -38.24% | 24.84 | 600196.SS | 29327 | |
| CHINA LIFE | 02628 | 26.70 | -37.97% | 36.89 | 601628.SS | 14499 | |
| PICC GROUP | 01339 | 5.065 | -37.27% | 6.920 | 601319.SS | 28432 | |
| CHINA RAIL CONS | 01186 | 4.490 | -36.60% | 6.070 | 601186.SS | 16105 | |
| CNOOC | 00883 | 24.66 | -36.53% | 33.30 | 600938.SS | 13880 | |
| CHONGQING IRON | 01053 | 0.880 | -36.08% | 1.180 | 601005.SS | ||
| CHINA RAILWAY | 00390 | 3.320 | -34.74% | 4.360 | 601390.SS | 29543 | |
| GUANGSHEN RAIL | 00525 | 2.250 | -34.63% | 2.950 | 601333.SS | ||
| DYNAGREEN ENV | 01330 | 5.435 | -33.65% | 7.020 | 601330.SS | ||
| XINHUA WINSHARE | 00811 | 9.330 | -33.59% | 12.04 | 601811.SS | ||
| QINGDAO PORT | 06198 | 6.945 | -33.27% | 8.920 | 601298.SS | ||
| CHINA COAL | 01898 | 11.21 | -32.63% | 14.26 | 601898.SS | 14038 | |
| JIANGSU EXPRESS | 00177 | 9.530 | -32.05% | 12.02 | 600377.SS | ||
| NCI | 01336 | 46.16 | -31.88% | 58.08 | 601336.SS | 18161 | |
| CHINA EAST AIR | 00670 | 2.810 | -30.80% | 3.480 | 600115.SS | 15681 | |
| JIANGXI COPPER | 00358 | 36.16 | -30.47% | 44.57 | 600362.SS | 15069 | |
| HUANENG POWER | 00902 | 5.405 | -30.44% | 6.660 | 600011.SS | 15043 | |
| SHENZHENEXPRESS | 00548 | 6.750 | -30.13% | 8.280 | 600548.SS | ||
| SICHUAN EXPRESS | 00107 | 4.605 | -29.02% | 5.560 | 601107.SS | ||
| CMSC | 06099 | 14.80 | -28.86% | 17.83 | 600999.SS | 27877 | |
| TSINGTAO BREW | 00168 | 43.20 | -28.02% | 51.44 | 600600.SS | 29545 | |
| GTHT | 02611 | 14.75 | -27.72% | 17.49 | 601211.SS | 16089 | |
| SINOPEC CORP | 00386 | 4.370 | -27.13% | 5.140 | 600028.SS | 15041 | |
| CHINA MOBILE | 00941 | 82.40 | -26.97% | 96.70 | 600941.SS | 15047 | |
| CRRC | 01766 | 5.280 | -26.89% | 6.190 | 601766.SS | 13770 | |
| COSCO SHIP ENGY | 01138 | 15.64 | -26.79% | 18.31 | 600026.SS | 15296 | |
| DONGFANG ELEC | 01072 | 22.16 | -26.04% | 25.68 | 600875.SS | 15137 | |
| HUADIAN POWER | 01071 | 3.895 | -25.98% | 4.510 | 600027.SS | ||
| CCB | 00939 | 9.200 | -25.47% | 10.58 | 601939.SS | 14907 | |
| CHALCO | 02600 | 8.080 | -24.48% | 9.170 | 601600.SS | 16357 | |
| HTSC | 06886 | 16.57 | -24.22% | 18.74 | 601688.SS | 27878 | |
| ZCZL | 00564 | 13.34 | -23.73% | 14.99 | 601717.SS | ||
| BANK OF CHINA | 03988 | 5.440 | -22.94% | 6.050 | 601988.SS | 22608 | |
| PETROCHINA | 00857 | 10.03 | -21.78% | 10.99 | 601857.SS | 26925 | |
| CMOC | 03993 | 16.72 | -21.57% | 18.27 | 603993.SS | 28751 | |
| ABC | 01288 | 6.270 | -21.09% | 6.810 | 601288.SS | 29540 | |
| CPIC | 02601 | 28.52 | -18.98% | 30.17 | 601601.SS | 27880 | |
| CITIC BANK | 00998 | 7.880 | -18.83% | 8.320 | 601998.SS | 13391 | |
| CHINA SHENHUA | 01088 | 44.44 | -18.18% | 46.55 | 601088.SS | 29028 | |
| CITIC SEC | 06030 | 25.86 | -18.03% | 27.04 | 600030.SS | 28876 | |
| ICBC | 01398 | 7.475 | -17.65% | 7.780 | 601398.SS | 27754 | |
| ANHUIEXPRESSWAY | 00995 | 15.21 | -16.70% | 15.65 | 600012.SS | ||
| CONCH CEMENT | 00914 | 17.38 | -15.41% | 17.61 | 600585.SS | 15407 | |
| FUYAO GLASS | 03606 | 57.65 | -14.55% | 57.82 | 600660.SS | 13454 | |
| MINSHENG BANK | 01988 | 3.460 | -14.54% | 3.470 | 600016.SS | 28877 | |
| CEB BANK | 06818 | 3.050 | -13.44% | 3.020 | 601818.SS | ||
| COSCO SHIP HOLD | 01919 | 17.03 | -12.29% | 16.64 | 601919.SS | 13401 | |
| PING AN | 02318 | 54.10 | -11.07% | 52.14 | 601318.SS | 13936 | |
| BANKCOMM | 03328 | 7.480 | -9.83% | 7.110 | 601328.SS | 24737 | |
| ZIJIN MINING | 02899 | 36.76 | -8.01% | 34.25 | 601899.SS | 13014 | |
| WUXI APPTEC | 02359 | 206.60 | 5.46% | 167.90 | 603259.SS | 16088 | |
| CM BANK | 03968 | 49.00 | 8.07% | 38.86 | 600036.SS | 29027 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| ZHEJIANG SHIBAO | 01057 | 3.700 | -76.41% | 13.44 | 002703.SZ | ||
| HOLLY FUTURES | 03678 | 2.185 | -74.93% | 7.470 | 001236.SZ | ||
| CHENMING PAPER | 01812 | 0.620 | -71.58% | 1.870 | 000488.SZ | ||
| CHINA LONGYUAN | 00916 | 5.420 | -70.28% | 15.63 | 001289.SZ | 15093 | |
| HEPALINK | 09989 | 4.530 | -65.58% | 11.28 | 002399.SZ | ||
| SHANDONG XINHUA | 00719 | 6.030 | -64.36% | 14.50 | 000756.SZ | ||
| DONGJIANG ENV | 00895 | 1.660 | -61.02% | 3.650 | 002672.SZ | ||
| GOLDWIND | 02208 | 9.840 | -57.49% | 19.84 | 002202.SZ | 13777 | |
| BANKOFZHENGZHOU | 06196 | 0.885 | -57.39% | 1.780 | 002936.SZ | ||
| SWHY | 06806 | 2.435 | -52.89% | 4.430 | 000166.SZ | ||
| ANGANG STEEL | 00347 | 1.140 | -51.15% | 2.000 | 000898.SZ | ||
| LENS | 06613 | 22.50 | -49.23% | 37.98 | 300433.SZ | 15487 | |
| SHANDONG MOLONG | 00568 | 4.765 | -47.98% | 7.850 | 002490.SZ | ||
| JLMAG | 06680 | 16.60 | -47.77% | 27.24 | 300748.SZ | ||
| PHARMARON | 03759 | 33.86 | -42.99% | 50.90 | 300759.SZ | 16327 | |
| ZTE | 00763 | 23.80 | -39.72% | 33.84 | 000063.SZ | 15408 | |
| ASYMCHEM | 06821 | 129.50 | -39.15% | 182.40 | 002821.SZ | ||
| CGN POWER | 01816 | 2.805 | -37.88% | 3.870 | 003816.SZ | 15048 | |
| GANFENGLITHIUM | 01772 | 37.38 | -37.51% | 51.27 | 002460.SZ | 15229 | |
| TIANQI LITHIUM | 09696 | 33.74 | -37.18% | 46.03 | 002466.SZ | 25972 | |
| TIGERMED | 03347 | 40.92 | -36.83% | 55.52 | 300347.SZ | 16433 | |
| CHINA VANKE | 02202 | 2.440 | -33.40% | 3.140 | 000002.SZ | 29925 | |
| BQD | 03866 | 4.880 | -30.06% | 5.980 | 002948.SZ | ||
| LIVZON PHARMA | 01513 | 25.44 | -28.75% | 30.60 | 000513.SZ | ||
| GF SEC | 01776 | 16.97 | -28.35% | 20.30 | 000776.SZ | 28237 | |
| HISENSE HA | 00921 | 21.90 | -26.77% | 25.63 | 000921.SZ | ||
| CIMC | 02039 | 7.985 | -25.61% | 9.200 | 000039.SZ | ||
| ZOOMLION | 01157 | 7.020 | -14.29% | 7.020 | 000157.SZ | 15473 | |
| BYD COMPANY | 01211 | 91.80 | -13.04% | 90.48 | 002594.SZ | 14166 | |
| LUXSHARE ICT | 02475 | 59.30 | -4.72% | 53.34 | 002475.SZ | 14971 | |
| WEICHAI POWER | 02338 | 32.10 | -2.79% | 28.30 | 000338.SZ | 15474 | |
| MIDEA GROUP | 00300 | 97.25 | -2.38% | 85.38 | 000333.SZ | 14583 | |
| ZJ INNOLIGHT | 03308 | 1,099.00 | 4.17% | 904.20 | 300308.SZ | 16217 | |
| CATL | 03750 | 629.00 | 40.02% | 385.00 | 300750.SZ | 15232 |