Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
Last | 24590.12 | 8877.10 | 3505.00 | 2118.67 |
Change | 386.80 | 144.36 | -14.65 | -1.34 |
Change(%) | 1.60 | 1.65 | -0.42 | -0.06 |
Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
SH ELECTRIC | 02727 | 2.94 | -63.58% | 7.37 | 601727.SS | ||
SINOPEC SSC | 01033 | 0.820 | -63.12% | 2.03 | 600871.SS | ||
GAC GROUP | 02238 | 3.06 | -62.60% | 7.47 | 601238.SS | ||
TRIUMPH NEW EN | 01108 | 5.10 | -60.44% | 11.77 | 600876.SS | ||
JINGCHENG MAC | 00187 | 5.52 | -58.83% | 12.24 | 600860.SS | ||
COSCO SHIP DEV | 02866 | 1.150 | -58.66% | 2.54 | 601866.SS | ||
NANJING PANDA | 00553 | 4.78 | -58.12% | 10.42 | 600775.SS | ||
SHANGHAI PECHEM | 00338 | 1.360 | -57.62% | 2.93 | 600688.SS | ||
CSC | 06066 | 11.70 | -57.08% | 24.89 | 601066.SS | 17330 | |
CHINA LIFE | 02628 | 19.04 | -56.54% | 40.00 | 601628.SS | 16513 | |
YOFC | 06869 | 19.32 | -55.17% | 39.35 | 601869.SS | ||
CHINA OILFIELD | 02883 | 6.89 | -54.61% | 13.86 | 601808.SS | 26675 | |
SMIC | 00981 | 46.45 | -51.54% | 87.52 | 688981.SS | 13450 | |
EB SECURITIES | 06178 | 9.70 | -51.23% | 18.16 | 601788.SS | ||
BBMG | 02009 | 0.860 | -51.23% | 1.610 | 601992.SS | ||
CHALIECO | 02068 | 2.69 | -50.88% | 5.00 | 601068.SS | ||
FIRST TRACTOR | 00038 | 7.13 | -50.87% | 13.25 | 601038.SS | ||
LIAONING PORT | 02880 | 0.850 | -49.93% | 1.550 | 601880.SS | ||
COMEC | 00317 | 15.40 | -49.66% | 27.93 | 600685.SS | ||
CGS | 06881 | 9.65 | -48.66% | 17.16 | 601881.SS | 14509 | |
MCC | 01618 | 1.740 | -48.42% | 3.08 | 601618.SS | ||
BEIJING N STAR | 00588 | 1.060 | -47.97% | 1.860 | 601588.SS | ||
RS MACALLINE | 01528 | 1.760 | -47.83% | 3.08 | 601828.SS | ||
DZUG | 01635 | 2.46 | -46.14% | 4.17 | 600635.SS | ||
CHINA COMM CONS | 01800 | 5.41 | -45.48% | 9.06 | 601800.SS | 15441 | |
GWMOTOR | 02333 | 13.10 | -44.78% | 21.66 | 601633.SS | 13456 | |
MAANSHAN IRON | 00323 | 2.08 | -44.15% | 3.40 | 600808.SS | ||
FLAT GLASS | 06865 | 10.34 | -43.71% | 16.77 | 601865.SS | 17241 | |
DFZQ | 03958 | 6.31 | -43.52% | 10.20 | 600958.SS | ||
DATANG POWER | 00991 | 2.17 | -43.39% | 3.50 | 601991.SS | ||
CC SECURITIES | 01375 | 2.75 | -42.94% | 4.40 | 601375.SS | ||
CHINA CRSC | 03969 | 3.48 | -41.49% | 5.43 | 688009.SS | ||
SH PHARMA | 02607 | 12.36 | -41.04% | 19.14 | 601607.SS | ||
SHENZHENEXPRESS | 00548 | 6.84 | -40.75% | 10.54 | 600548.SS | ||
CHINA SOUTH AIR | 01055 | 3.76 | -40.61% | 5.78 | 600029.SS | 23409 | |
COSCO SHIP ENGY | 01138 | 6.83 | -39.52% | 10.31 | 600026.SS | 15744 | |
CHINA RAIL CONS | 01186 | 5.54 | -39.35% | 8.34 | 601186.SS | 15478 | |
JIANGXI COPPER | 00358 | 15.68 | -39.34% | 23.60 | 600362.SS | 27398 | |
PICC GROUP | 01339 | 5.69 | -39.24% | 8.55 | 601319.SS | 16515 | |
GUANGSHEN RAIL | 00525 | 1.990 | -39.24% | 2.99 | 601333.SS | ||
JIANGSU EXPRESS | 00177 | 10.16 | -39.05% | 15.22 | 600377.SS | ||
TIANJIN CAPITAL | 01065 | 4.02 | -39.03% | 6.02 | 600874.SS | ||
CHINA RAILWAY | 00390 | 3.90 | -38.93% | 5.83 | 601390.SS | 26833 | |
DYNAGREEN ENV | 01330 | 5.18 | -38.50% | 7.69 | 601330.SS | ||
FOSUN PHARMA | 02196 | 17.32 | -38.42% | 25.68 | 600196.SS | 17201 | |
BAIYUNSHAN PH | 00874 | 18.12 | -38.09% | 26.72 | 600332.SS | ||
QHD PORT | 03369 | 2.30 | -37.69% | 3.37 | 601326.SS | ||
HUANENG POWER | 00902 | 4.89 | -37.47% | 7.14 | 600011.SS | 28848 | |
YANKUANG ENERGY | 01171 | 8.53 | -37.14% | 12.39 | 600188.SS | 29237 | |
CRRC | 01766 | 5.23 | -36.50% | 7.52 | 601766.SS | 28696 | |
NCI | 01336 | 44.20 | -35.00% | 62.08 | 601336.SS | 17413 | |
CNOOC | 00883 | 18.64 | -34.67% | 26.05 | 600938.SS | 14767 | |
TIMES ELECTRIC | 03898 | 31.35 | -34.34% | 43.59 | 688187.SS | 15481 | |
ANHUIEXPRESSWAY | 00995 | 12.34 | -34.00% | 17.07 | 600012.SS | ||
QINGDAO PORT | 06198 | 6.55 | -33.48% | 8.99 | 601298.SS | ||
AIR CHINA | 00753 | 5.46 | -33.36% | 7.48 | 601111.SS | 29756 | |
SINOPEC CORP | 00386 | 4.32 | -31.64% | 5.77 | 600028.SS | 29758 | |
TSINGTAO BREW | 00168 | 51.70 | -31.40% | 68.81 | 600600.SS | 18080 | |
CHINA EAST AIR | 00670 | 2.90 | -30.69% | 3.82 | 600115.SS | ||
CHALCO | 02600 | 5.47 | -30.44% | 7.18 | 601600.SS | 15652 | |
CHINA MOBILE | 00941 | 86.60 | -30.14% | 113.18 | 600941.SS | ||
CPIC | 02601 | 29.40 | -29.92% | 38.30 | 601601.SS | 16436 | |
GTHT | 02611 | 15.26 | -28.88% | 19.59 | 601211.SS | 16795 | |
HUADIAN POWER | 01071 | 4.28 | -28.56% | 5.47 | 600027.SS | ||
ICBC | 01398 | 6.18 | -28.03% | 7.84 | 601398.SS | 16516 | |
XINHUA WINSHARE | 00811 | 11.66 | -27.92% | 14.77 | 601811.SS | ||
SINOTRANS | 00598 | 4.22 | -27.71% | 5.33 | 601598.SS | ||
DONGFANG ELEC | 01072 | 13.70 | -27.66% | 17.29 | 600875.SS | ||
PETROCHINA | 00857 | 7.16 | -26.38% | 8.88 | 601857.SS | 13452 | |
BANK OF CHINA | 03988 | 4.71 | -25.21% | 5.75 | 601988.SS | 14559 | |
SICHUAN EXPRESS | 00107 | 5.09 | -23.94% | 6.11 | 601107.SS | ||
CHINA COAL | 01898 | 9.50 | -23.38% | 11.32 | 601898.SS | 14768 | |
SD GOLD | 01787 | 26.95 | -21.86% | 31.49 | 600547.SS | 16204 | |
CMSC | 06099 | 15.22 | -21.49% | 17.70 | 600999.SS | ||
CCB | 00939 | 8.41 | -21.41% | 9.77 | 601939.SS | 18296 | |
ABC | 01288 | 5.54 | -20.72% | 6.38 | 601288.SS | 17347 | |
CHINA SHENHUA | 01088 | 32.60 | -20.46% | 37.42 | 601088.SS | 25002 | |
ZMJ | 00564 | 15.30 | -20.09% | 17.48 | 601717.SS | ||
HTSC | 06886 | 16.52 | -17.63% | 18.31 | 601688.SS | 29256 | |
COSCO SHIP HOLD | 01919 | 13.86 | -17.46% | 15.33 | 601919.SS | 28852 | |
CEB BANK | 06818 | 3.99 | -17.02% | 4.39 | 601818.SS | ||
BANKCOMM | 03328 | 7.47 | -16.22% | 8.14 | 601328.SS | 16510 | |
CITIC BANK | 00998 | 7.96 | -16.18% | 8.67 | 601998.SS | 16267 | |
PING AN | 02318 | 53.05 | -15.87% | 57.57 | 601318.SS | 13049 | |
CITIC SEC | 06030 | 26.80 | -13.87% | 28.41 | 600030.SS | 16517 | |
MINSHENG BANK | 01988 | 5.26 | -10.57% | 5.37 | 600016.SS | 18263 | |
CMOC | 03993 | 7.98 | -10.05% | 8.10 | 603993.SS | 16636 | |
CHONGQING IRON | 01053 | 1.480 | -7.45% | 1.460 | 601005.SS | ||
FUYAO GLASS | 03606 | 57.80 | -6.95% | 56.71 | 600660.SS | 13454 | |
CONCH CEMENT | 00914 | 24.20 | -4.64% | 23.17 | 600585.SS | 27074 | |
ZIJIN MINING | 02899 | 20.45 | -2.15% | 19.08 | 601899.SS | 29092 | |
CM BANK | 03968 | 51.15 | 2.48% | 45.57 | 600036.SS | 17912 | |
WUXI APPTEC | 02359 | 88.30 | 2.57% | 78.60 | 603259.SS | 29443 |
Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
HOLLY FUTURES | 03678 | 4.89 | -66.25% | 13.23 | 001236.SZ | ||
BYD COMPANY | 01211 | 120.40 | -65.49% | 318.49 | 002594.SZ | 17628 | |
CHENMING PAPER | 01812 | 0.780 | -64.57% | 2.01 | 000488.SZ | ||
CHINA LONGYUAN | 00916 | 7.15 | -60.84% | 16.67 | 001289.SZ | 29488 | |
ZHEJIANG SHIBAO | 01057 | 5.67 | -58.69% | 12.53 | 002703.SZ | ||
HEPALINK | 09989 | 5.92 | -55.66% | 12.19 | 002399.SZ | ||
SHANDONG XINHUA | 00719 | 8.44 | -54.70% | 17.01 | 000756.SZ | ||
SWHY | 06806 | 3.07 | -46.30% | 5.22 | 000166.SZ | ||
DONGJIANG ENV | 00895 | 3.07 | -42.68% | 4.89 | 002672.SZ | ||
BANKOFZHENGZHOU | 06196 | 1.400 | -42.42% | 2.22 | 002936.SZ | ||
GOLDWIND | 02208 | 6.95 | -35.78% | 9.88 | 002202.SZ | ||
PHARMARON | 03759 | 19.28 | -33.60% | 26.51 | 300759.SZ | ||
GANFENGLITHIUM | 01772 | 25.85 | -33.31% | 35.39 | 002460.SZ | 15903 | |
ZTE | 00763 | 25.15 | -30.82% | 33.19 | 000063.SZ | 14666 | |
CGN POWER | 01816 | 2.84 | -30.67% | 3.74 | 003816.SZ | 14830 | |
JLMAG | 06680 | 19.94 | -29.98% | 26.00 | 300748.SZ | ||
ANGANG STEEL | 00347 | 2.14 | -28.17% | 2.72 | 000898.SZ | ||
SHANDONG MOLONG | 00568 | 4.55 | -27.25% | 5.71 | 002490.SZ | ||
CHINA VANKE | 02202 | 5.32 | -27.07% | 6.66 | 000002.SZ | 17331 | |
LIVZON PHARMA | 01513 | 31.00 | -25.85% | 38.17 | 000513.SZ | ||
ZOOMLION | 01157 | 6.04 | -25.68% | 7.42 | 000157.SZ | 24279 | |
CIMC | 02039 | 6.61 | -24.47% | 7.99 | 000039.SZ | ||
TIGERMED | 03347 | 48.55 | -23.77% | 58.15 | 300347.SZ | ||
HISENSE HA | 00921 | 22.65 | -22.02% | 26.52 | 000921.SZ | ||
BQD | 03866 | 4.38 | -21.74% | 5.11 | 002948.SZ | ||
GF SEC | 01776 | 15.28 | -21.49% | 17.77 | 000776.SZ | 28923 | |
TIANQI LITHIUM | 09696 | 30.70 | -18.12% | 34.23 | 002466.SZ | 24661 | |
ASYMCHEM | 06821 | 90.10 | -15.20% | 97.00 | 002821.SZ | ||
MIDEA GROUP | 00300 | 77.45 | -3.27% | 73.10 | 000333.SZ | 15247 | |
WEICHAI POWER | 02338 | 16.36 | -2.63% | 15.34 | 000338.SZ | 27400 | |
CATL | 03750 | 374.00 | 27.17% | 268.50 | 300750.SZ | 18335 |