| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 22907.34 | 7680.23 | 3658.03 | 2160.18 |
| Change | -744.53 | -263.18 | -55.00 | -65.16 |
| Change(%) | -3.15 | -3.31 | -1.48 | -2.93 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| TRIUMPH NEW EN | 01108 | 1.830 | -78.10% | 7.110 | 600876.SS | ||
| JINGCHENG MAC | 00187 | 2.485 | -76.11% | 8.850 | 600860.SS | ||
| SINOPEC SSC | 01033 | 0.610 | -74.81% | 2.060 | 600871.SS | ||
| NANJING PANDA | 00553 | 2.820 | -74.01% | 9.230 | 600775.SS | ||
| YOFC | 06869 | 125.50 | -69.56% | 350.80 | 601869.SS | 15649 | |
| XINHUA WINSHARE | 00811 | 8.180 | -69.21% | 22.60 | 601811.SS | ||
| COSCO SHIP DEV | 02866 | 0.885 | -68.23% | 2.370 | 601866.SS | ||
| BEIJING N STAR | 00588 | 0.635 | -67.46% | 1.660 | 601588.SS | ||
| CC SECURITIES | 01375 | 1.465 | -67.37% | 3.820 | 601375.SS | ||
| CHALIECO | 02068 | 1.615 | -66.49% | 4.100 | 601068.SS | ||
| SHANGHAI PECHEM | 00338 | 1.130 | -65.54% | 2.790 | 600688.SS | ||
| GAC GROUP | 02238 | 2.075 | -64.05% | 4.910 | 601238.SS | 16642 | |
| SH ELECTRIC | 02727 | 2.600 | -63.86% | 6.120 | 601727.SS | 15622 | |
| BBMG | 02009 | 0.595 | -63.05% | 1.370 | 601992.SS | ||
| LIAONING PORT | 02880 | 0.665 | -61.51% | 1.470 | 601880.SS | ||
| DZUG | 01635 | 1.930 | -61.18% | 4.230 | 600635.SS | ||
| COMEC | 00317 | 13.17 | -59.84% | 27.90 | 600685.SS | ||
| RS MACALLINE | 01528 | 0.980 | -59.72% | 2.070 | 601828.SS | ||
| CSC | 06066 | 10.90 | -59.06% | 22.65 | 601066.SS | 15293 | |
| GWMOTOR | 02333 | 6.820 | -57.95% | 13.80 | 601633.SS | 17483 | |
| SMIC | 00981 | 49.96 | -57.60% | 100.24 | 688981.SS | 18460 | |
| EB SECURITIES | 06178 | 6.670 | -57.52% | 13.36 | 601788.SS | ||
| DATANG POWER | 00991 | 2.635 | -56.64% | 5.170 | 601991.SS | 13216 | |
| MCC | 01618 | 1.295 | -55.93% | 2.500 | 601618.SS | ||
| CHINA COMM CONS | 01800 | 3.280 | -54.10% | 6.080 | 601800.SS | 16390 | |
| YANKUANG ENERGY | 01171 | 10.50 | -52.25% | 18.71 | 600188.SS | 25720 | |
| FLAT GLASS | 06865 | 5.125 | -51.71% | 9.030 | 601865.SS | ||
| TIMES ELECTRIC | 03898 | 27.32 | -50.72% | 47.17 | 688187.SS | 15398 | |
| CGS | 06881 | 6.845 | -50.01% | 11.65 | 601881.SS | 15166 | |
| CHINA SOUTH AIR | 01055 | 2.775 | -49.77% | 4.700 | 600029.SS | 29492 | |
| CHINA OILFIELD | 02883 | 7.480 | -49.65% | 12.64 | 601808.SS | 21390 | |
| FIRST TRACTOR | 00038 | 7.590 | -48.63% | 12.57 | 601038.SS | ||
| MAANSHAN IRON | 00323 | 1.430 | -48.23% | 2.350 | 600808.SS | ||
| CHINA CRSC | 03969 | 3.065 | -47.00% | 4.920 | 688009.SS | ||
| AIR CHINA | 00753 | 3.505 | -46.37% | 5.560 | 601111.SS | 29539 | |
| SINOTRANS | 00598 | 4.290 | -45.12% | 6.650 | 601598.SS | ||
| DFZQ | 03958 | 5.420 | -44.91% | 8.370 | 600958.SS | ||
| TIANJIN CAPITAL | 01065 | 3.580 | -44.11% | 5.450 | 600874.SS | ||
| CHINA COAL | 01898 | 9.785 | -43.86% | 14.83 | 601898.SS | 14038 | |
| BAIYUNSHAN PH | 00874 | 13.02 | -43.86% | 19.73 | 600332.SS | ||
| PICC GROUP | 01339 | 4.890 | -43.47% | 7.360 | 601319.SS | ||
| CHINA LIFE | 02628 | 23.10 | -42.08% | 33.93 | 601628.SS | 17998 | |
| CHONGQING IRON | 01053 | 0.805 | -41.96% | 1.180 | 601005.SS | ||
| CNOOC | 00883 | 23.92 | -41.86% | 35.00 | 600938.SS | 13880 | |
| SH PHARMA | 02607 | 11.21 | -41.81% | 16.39 | 601607.SS | ||
| SD GOLD | 01787 | 18.42 | -41.15% | 26.63 | 600547.SS | 14500 | |
| CHINA RAIL CONS | 01186 | 4.240 | -40.57% | 6.070 | 601186.SS | 16105 | |
| GUANGSHEN RAIL | 00525 | 2.245 | -38.78% | 3.120 | 601333.SS | ||
| DONGFANG ELEC | 01072 | 16.18 | -38.16% | 22.26 | 600875.SS | 15137 | |
| FOSUN PHARMA | 02196 | 16.96 | -37.40% | 23.05 | 600196.SS | 16937 | |
| CHINA EAST AIR | 00670 | 2.340 | -36.40% | 3.130 | 600115.SS | 15681 | |
| CHINA RAILWAY | 00390 | 3.165 | -36.34% | 4.230 | 601390.SS | ||
| SHENZHENEXPRESS | 00548 | 6.460 | -35.49% | 8.520 | 600548.SS | ||
| SICHUAN EXPRESS | 00107 | 4.990 | -35.18% | 6.550 | 601107.SS | ||
| DYNAGREEN ENV | 01330 | 6.115 | -35.05% | 8.010 | 601330.SS | ||
| HUANENG POWER | 00902 | 5.810 | -34.09% | 7.500 | 600011.SS | 15043 | |
| NCI | 01336 | 39.50 | -33.85% | 50.80 | 601336.SS | ||
| PETROCHINA | 00857 | 9.780 | -33.75% | 12.56 | 601857.SS | 26925 | |
| QINGDAO PORT | 06198 | 7.800 | -32.97% | 9.900 | 601298.SS | ||
| TSINGTAO BREW | 00168 | 39.56 | -32.70% | 50.01 | 600600.SS | 29545 | |
| CHALCO | 02600 | 7.025 | -32.31% | 8.830 | 601600.SS | 16357 | |
| JIANGXI COPPER | 00358 | 30.26 | -32.16% | 37.95 | 600362.SS | 15069 | |
| CMSC | 06099 | 12.96 | -31.77% | 16.16 | 600999.SS | 18479 | |
| CHINA MOBILE | 00941 | 77.55 | -31.69% | 96.59 | 600941.SS | 15047 | |
| ZCZL | 00564 | 10.92 | -31.38% | 13.54 | 601717.SS | ||
| CHINA SHENHUA | 01088 | 40.22 | -30.55% | 49.27 | 601088.SS | ||
| HUADIAN POWER | 01071 | 4.280 | -29.70% | 5.180 | 600027.SS | ||
| SINOPEC CORP | 00386 | 4.505 | -29.28% | 5.420 | 600028.SS | 15041 | |
| JIANGSU EXPRESS | 00177 | 11.28 | -28.65% | 13.45 | 600377.SS | ||
| BANK OF CHINA | 03988 | 6.100 | -28.32% | 7.240 | 601988.SS | 17071 | |
| CRRC | 01766 | 5.275 | -28.31% | 6.260 | 601766.SS | 13770 | |
| CITIC SEC | 06030 | 21.12 | -28.15% | 25.01 | 600030.SS | 17466 | |
| CCB | 00939 | 9.780 | -27.58% | 11.49 | 601939.SS | 17072 | |
| GTHT | 02611 | 13.63 | -27.16% | 15.92 | 601211.SS | 16089 | |
| ICBC | 01398 | 7.450 | -24.99% | 8.450 | 601398.SS | 17330 | |
| COSCO SHIP ENGY | 01138 | 17.10 | -24.85% | 19.36 | 600026.SS | 18159 | |
| CEB BANK | 06818 | 2.725 | -23.99% | 3.050 | 601818.SS | ||
| CPIC | 02601 | 25.90 | -23.57% | 28.83 | 601601.SS | 17075 | |
| HTSC | 06886 | 15.56 | -22.90% | 17.17 | 601688.SS | 17175 | |
| CONCH CEMENT | 00914 | 16.61 | -22.69% | 18.28 | 600585.SS | 15407 | |
| ABC | 01288 | 6.725 | -21.52% | 7.290 | 601288.SS | 29540 | |
| CITIC BANK | 00998 | 8.365 | -21.01% | 9.010 | 601998.SS | 13391 | |
| MINSHENG BANK | 01988 | 3.225 | -20.93% | 3.470 | 600016.SS | 17389 | |
| ANHUIEXPRESSWAY | 00995 | 16.35 | -18.65% | 17.10 | 600012.SS | ||
| PING AN | 02318 | 49.18 | -18.28% | 51.20 | 601318.SS | 13936 | |
| CMOC | 03993 | 13.65 | -17.93% | 14.15 | 603993.SS | 17210 | |
| FUYAO GLASS | 03606 | 51.75 | -14.14% | 51.28 | 600660.SS | ||
| COSCO SHIP HOLD | 01919 | 16.79 | -14.10% | 16.63 | 601919.SS | 13401 | |
| BANKCOMM | 03328 | 8.470 | -12.65% | 8.250 | 601328.SS | 17810 | |
| ZIJIN MINING | 02899 | 30.70 | -9.53% | 28.87 | 601899.SS | 17828 | |
| QHD PORT | 03369 | 2.600 | 0.00% | N/A | 601326.SS | ||
| CM BANK | 03968 | 52.85 | 6.35% | 42.28 | 600036.SS | 29027 | |
| WUXI APPTEC | 02359 | 196.00 | 13.17% | 147.35 | 603259.SS | 16860 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| ZHEJIANG SHIBAO | 01057 | 3.445 | -80.09% | 14.72 | 002703.SZ | ||
| CHENMING PAPER | 01812 | 0.500 | -78.19% | 1.950 | 000488.SZ | ||
| HOLLY FUTURES | 03678 | 1.995 | -77.73% | 7.620 | 001236.SZ | ||
| CHINA LONGYUAN | 00916 | 5.235 | -69.68% | 14.69 | 001289.SZ | 15093 | |
| SHANDONG XINHUA | 00719 | 5.460 | -64.59% | 13.12 | 000756.SZ | ||
| HEPALINK | 09989 | 3.925 | -64.21% | 9.330 | 002399.SZ | ||
| DONGJIANG ENV | 00895 | 1.530 | -63.84% | 3.600 | 002672.SZ | ||
| GOLDWIND | 02208 | 7.455 | -58.33% | 15.22 | 002202.SZ | 13777 | |
| BANKOFZHENGZHOU | 06196 | 0.845 | -57.96% | 1.710 | 002936.SZ | ||
| SHANDONG MOLONG | 00568 | 3.780 | -56.60% | 7.410 | 002490.SZ | ||
| SWHY | 06806 | 2.235 | -56.29% | 4.350 | 000166.SZ | ||
| ANGANG STEEL | 00347 | 1.035 | -55.97% | 2.000 | 000898.SZ | ||
| JLMAG | 06680 | 14.58 | -49.47% | 24.55 | 300748.SZ | ||
| GANFENGLITHIUM | 01772 | 22.48 | -47.83% | 36.66 | 002460.SZ | 17796 | |
| TIANQI LITHIUM | 09696 | 23.54 | -44.60% | 36.15 | 002466.SZ | 17486 | |
| LENS | 06613 | 17.45 | -44.42% | 26.71 | 300433.SZ | 15487 | |
| CHINA VANKE | 02202 | 2.325 | -42.83% | 3.460 | 000002.SZ | 29925 | |
| PHARMARON | 03759 | 27.46 | -39.63% | 38.70 | 300759.SZ | 16327 | |
| ZTE | 00763 | 19.62 | -39.59% | 27.63 | 000063.SZ | 18025 | |
| CGN POWER | 01816 | 3.310 | -38.11% | 4.550 | 003816.SZ | 15048 | |
| LIVZON PHARMA | 01513 | 20.92 | -33.98% | 26.96 | 000513.SZ | ||
| TIGERMED | 03347 | 41.14 | -31.63% | 51.19 | 300347.SZ | 16433 | |
| CIMC | 02039 | 6.800 | -29.01% | 8.150 | 000039.SZ | ||
| BQD | 03866 | 4.895 | -28.81% | 5.850 | 002948.SZ | ||
| HISENSE HA | 00921 | 20.02 | -28.16% | 23.71 | 000921.SZ | ||
| GF SEC | 01776 | 16.21 | -26.17% | 18.68 | 000776.SZ | 28237 | |
| ZOOMLION | 01157 | 5.140 | -25.38% | 5.860 | 000157.SZ | 15473 | |
| ASYMCHEM | 06821 | 134.10 | -25.06% | 152.24 | 002821.SZ | ||
| BYD COMPANY | 01211 | 71.15 | -24.99% | 80.70 | 002594.SZ | 14166 | |
| LUXSHARE ICT | 02475 | 49.36 | -12.68% | 48.09 | 002475.SZ | 18264 | |
| MIDEA GROUP | 00300 | 93.10 | -5.55% | 83.86 | 000333.SZ | 14583 | |
| WEICHAI POWER | 02338 | 25.16 | -2.17% | 21.88 | 000338.SZ | 18026 | |
| ZJ INNOLIGHT | 03308 | 781.00 | 2.74% | 646.77 | 300308.SZ | 15785 | |
| CATL | 03750 | 364.80 | 36.18% | 227.90 | 300750.SZ | 18464 |