| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 24186.83 | 8128.25 | 3716.28 | 2226.50 |
| Change | 124.11 | 24.98 | 8.81 | 0.02 |
| Change(%) | 0.52 | 0.31 | 0.24 | 0.00 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| TRIUMPH NEW EN | 01108 | 1.840 | -77.75% | 7.050 | 600876.SS | ||
| SINOPEC SSC | 01033 | 0.615 | -74.30% | 2.040 | 600871.SS | ||
| NANJING PANDA | 00553 | 2.695 | -74.24% | 8.920 | 600775.SS | ||
| JINGCHENG MAC | 00187 | 2.375 | -71.84% | 7.190 | 600860.SS | ||
| XINHUA WINSHARE | 00811 | 8.545 | -71.52% | 25.58 | 601811.SS | ||
| YOFC | 06869 | 122.60 | -68.62% | 333.10 | 601869.SS | 15649 | |
| COSCO SHIP DEV | 02866 | 0.880 | -68.34% | 2.370 | 601866.SS | ||
| CC SECURITIES | 01375 | 1.515 | -67.46% | 3.970 | 601375.SS | ||
| CHALIECO | 02068 | 1.660 | -67.39% | 4.340 | 601068.SS | ||
| BEIJING N STAR | 00588 | 0.645 | -67.07% | 1.670 | 601588.SS | ||
| SHANGHAI PECHEM | 00338 | 1.130 | -64.84% | 2.740 | 600688.SS | ||
| SH ELECTRIC | 02727 | 2.630 | -63.83% | 6.200 | 601727.SS | 15622 | |
| BBMG | 02009 | 0.595 | -63.50% | 1.390 | 601992.SS | ||
| GAC GROUP | 02238 | 2.140 | -62.92% | 4.920 | 601238.SS | 16642 | |
| LIAONING PORT | 02880 | 0.665 | -61.17% | 1.460 | 601880.SS | ||
| DZUG | 01635 | 1.940 | -61.08% | 4.250 | 600635.SS | ||
| RS MACALLINE | 01528 | 0.985 | -59.43% | 2.070 | 601828.SS | ||
| CSC | 06066 | 11.16 | -59.16% | 23.30 | 601066.SS | 15293 | |
| COMEC | 00317 | 13.50 | -57.99% | 27.40 | 600685.SS | ||
| EB SECURITIES | 06178 | 6.875 | -57.46% | 13.78 | 601788.SS | ||
| SMIC | 00981 | 52.15 | -57.43% | 104.44 | 688981.SS | 17393 | |
| GWMOTOR | 02333 | 6.975 | -57.25% | 13.91 | 601633.SS | 17483 | |
| MCC | 01618 | 1.295 | -56.19% | 2.520 | 601618.SS | ||
| DATANG POWER | 00991 | 2.675 | -54.48% | 5.010 | 601991.SS | 13216 | |
| CHINA COMM CONS | 01800 | 3.330 | -53.38% | 6.090 | 601800.SS | 16390 | |
| CHINA SOUTH AIR | 01055 | 2.710 | -50.73% | 4.690 | 600029.SS | 29492 | |
| FLAT GLASS | 06865 | 5.145 | -50.32% | 8.830 | 601865.SS | ||
| TIMES ELECTRIC | 03898 | 27.54 | -50.04% | 47.00 | 688187.SS | 15398 | |
| YANKUANG ENERGY | 01171 | 11.25 | -49.30% | 18.92 | 600188.SS | 25720 | |
| CHINA OILFIELD | 02883 | 7.550 | -49.19% | 12.67 | 601808.SS | 21390 | |
| MAANSHAN IRON | 00323 | 1.420 | -48.26% | 2.340 | 600808.SS | ||
| CGS | 06881 | 7.350 | -47.47% | 11.93 | 601881.SS | 15166 | |
| AIR CHINA | 00753 | 3.460 | -47.23% | 5.590 | 601111.SS | 29539 | |
| CHINA CRSC | 03969 | 3.010 | -47.19% | 4.860 | 688009.SS | ||
| FIRST TRACTOR | 00038 | 7.700 | -46.67% | 12.31 | 601038.SS | ||
| TIANJIN CAPITAL | 01065 | 3.560 | -45.99% | 5.620 | 600874.SS | ||
| SINOTRANS | 00598 | 4.280 | -43.60% | 6.470 | 601598.SS | ||
| DFZQ | 03958 | 5.880 | -43.10% | 8.810 | 600958.SS | ||
| BAIYUNSHAN PH | 00874 | 13.30 | -42.99% | 19.89 | 600332.SS | ||
| SH PHARMA | 02607 | 11.25 | -42.77% | 16.76 | 601607.SS | ||
| CHONGQING IRON | 01053 | 0.800 | -42.20% | 1.180 | 601005.SS | ||
| PICC GROUP | 01339 | 5.160 | -41.73% | 7.550 | 601319.SS | 28432 | |
| CHINA COAL | 01898 | 10.35 | -41.01% | 14.96 | 601898.SS | 14038 | |
| CNOOC | 00883 | 24.20 | -40.68% | 34.78 | 600938.SS | 13880 | |
| QHD PORT | 03369 | 2.510 | -40.06% | 3.570 | 601326.SS | ||
| CHINA LIFE | 02628 | 24.32 | -39.98% | 34.55 | 601628.SS | 17998 | |
| SD GOLD | 01787 | 18.01 | -39.57% | 25.41 | 600547.SS | 14500 | |
| CHINA RAIL CONS | 01186 | 4.340 | -39.54% | 6.120 | 601186.SS | 16105 | |
| CHINA EAST AIR | 00670 | 2.280 | -37.89% | 3.130 | 600115.SS | 15681 | |
| FOSUN PHARMA | 02196 | 17.15 | -36.95% | 23.19 | 600196.SS | 16937 | |
| GUANGSHEN RAIL | 00525 | 2.300 | -36.33% | 3.080 | 601333.SS | ||
| CHINA RAILWAY | 00390 | 3.230 | -36.10% | 4.310 | 601390.SS | 29543 | |
| DONGFANG ELEC | 01072 | 16.29 | -35.97% | 21.69 | 600875.SS | 15137 | |
| SHENZHENEXPRESS | 00548 | 6.690 | -35.69% | 8.870 | 600548.SS | ||
| DYNAGREEN ENV | 01330 | 6.220 | -34.04% | 8.040 | 601330.SS | ||
| SICHUAN EXPRESS | 00107 | 5.000 | -33.49% | 6.410 | 601107.SS | ||
| TSINGTAO BREW | 00168 | 41.50 | -32.24% | 52.22 | 600600.SS | 29545 | |
| CHINA MOBILE | 00941 | 81.00 | -31.96% | 101.50 | 600941.SS | 15047 | |
| PETROCHINA | 00857 | 10.08 | -31.74% | 12.59 | 601857.SS | 26925 | |
| JIANGXI COPPER | 00358 | 31.20 | -31.62% | 38.90 | 600362.SS | 15069 | |
| NCI | 01336 | 42.26 | -31.20% | 52.37 | 601336.SS | 18161 | |
| QINGDAO PORT | 06198 | 8.070 | -31.06% | 9.980 | 601298.SS | ||
| HUANENG POWER | 00902 | 6.120 | -30.61% | 7.520 | 600011.SS | 15043 | |
| CMSC | 06099 | 13.73 | -29.90% | 16.70 | 600999.SS | 27877 | |
| ZCZL | 00564 | 11.13 | -29.76% | 13.51 | 601717.SS | ||
| CHALCO | 02600 | 7.180 | -29.47% | 8.680 | 601600.SS | 16357 | |
| SINOPEC CORP | 00386 | 4.500 | -29.21% | 5.420 | 600028.SS | 15041 | |
| CRRC | 01766 | 5.385 | -28.71% | 6.440 | 601766.SS | 13770 | |
| JIANGSU EXPRESS | 00177 | 11.51 | -28.68% | 13.76 | 600377.SS | ||
| HUADIAN POWER | 01071 | 4.375 | -27.43% | 5.140 | 600027.SS | ||
| CHINA SHENHUA | 01088 | 43.08 | -27.41% | 50.60 | 601088.SS | 29028 | |
| GTHT | 02611 | 14.53 | -26.91% | 16.95 | 601211.SS | 16089 | |
| CCB | 00939 | 9.975 | -25.72% | 11.45 | 601939.SS | 17072 | |
| BANK OF CHINA | 03988 | 6.160 | -25.50% | 7.050 | 601988.SS | 17071 | |
| COSCO SHIP ENGY | 01138 | 18.34 | -25.29% | 20.93 | 600026.SS | 18159 | |
| CITIC SEC | 06030 | 23.26 | -24.39% | 26.23 | 600030.SS | 17466 | |
| CMOC | 03993 | 14.19 | -24.34% | 15.99 | 603993.SS | 17210 | |
| ICBC | 01398 | 7.695 | -22.81% | 8.500 | 601398.SS | 17330 | |
| HTSC | 06886 | 16.23 | -22.56% | 17.87 | 601688.SS | 17175 | |
| CPIC | 02601 | 26.70 | -22.52% | 29.38 | 601601.SS | 17075 | |
| CEB BANK | 06818 | 2.810 | -21.96% | 3.070 | 601818.SS | ||
| CONCH CEMENT | 00914 | 16.16 | -21.31% | 17.51 | 600585.SS | 15407 | |
| CITIC BANK | 00998 | 8.530 | -20.52% | 9.150 | 601998.SS | 13391 | |
| ABC | 01288 | 6.800 | -20.14% | 7.260 | 601288.SS | 29540 | |
| MINSHENG BANK | 01988 | 3.335 | -18.99% | 3.510 | 600016.SS | 17389 | |
| ANHUIEXPRESSWAY | 00995 | 16.75 | -18.35% | 17.49 | 600012.SS | ||
| PING AN | 02318 | 50.40 | -17.01% | 51.78 | 601318.SS | 13936 | |
| FUYAO GLASS | 03606 | 55.50 | -13.21% | 54.52 | 600660.SS | ||
| COSCO SHIP HOLD | 01919 | 17.34 | -12.68% | 16.93 | 601919.SS | 13401 | |
| BANKCOMM | 03328 | 8.620 | -9.71% | 8.140 | 601328.SS | 17810 | |
| ZIJIN MINING | 02899 | 31.26 | -9.28% | 29.38 | 601899.SS | 17828 | |
| CM BANK | 03968 | 53.95 | 7.82% | 42.66 | 600036.SS | 29027 | |
| WUXI APPTEC | 02359 | 200.60 | 10.70% | 154.50 | 603259.SS | 16860 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| ZHEJIANG SHIBAO | 01057 | 3.385 | -79.55% | 14.11 | 002703.SZ | ||
| CHENMING PAPER | 01812 | 0.510 | -78.04% | 1.980 | 000488.SZ | ||
| HOLLY FUTURES | 03678 | 2.010 | -77.63% | 7.660 | 001236.SZ | ||
| CHINA LONGYUAN | 00916 | 5.345 | -69.06% | 14.73 | 001289.SZ | 15093 | |
| SHANDONG XINHUA | 00719 | 5.475 | -65.19% | 13.41 | 000756.SZ | ||
| HEPALINK | 09989 | 3.925 | -64.40% | 9.400 | 002399.SZ | ||
| DONGJIANG ENV | 00895 | 1.535 | -63.85% | 3.620 | 002672.SZ | ||
| BANKOFZHENGZHOU | 06196 | 0.845 | -58.11% | 1.720 | 002936.SZ | ||
| GOLDWIND | 02208 | 7.315 | -57.86% | 14.80 | 002202.SZ | 13777 | |
| SHANDONG MOLONG | 00568 | 3.680 | -55.81% | 7.100 | 002490.SZ | ||
| SWHY | 06806 | 2.380 | -54.60% | 4.470 | 000166.SZ | ||
| ANGANG STEEL | 00347 | 1.070 | -54.16% | 1.990 | 000898.SZ | ||
| JLMAG | 06680 | 13.73 | -47.08% | 22.12 | 300748.SZ | ||
| GANFENGLITHIUM | 01772 | 25.60 | -45.45% | 40.01 | 002460.SZ | 17796 | |
| CHINA VANKE | 02202 | 2.380 | -43.63% | 3.600 | 000002.SZ | 29925 | |
| TIANQI LITHIUM | 09696 | 24.46 | -43.33% | 36.80 | 002466.SZ | 17486 | |
| LENS | 06613 | 17.38 | -42.23% | 25.65 | 300433.SZ | 15487 | |
| PHARMARON | 03759 | 27.00 | -41.05% | 39.05 | 300759.SZ | 16327 | |
| ZTE | 00763 | 19.29 | -38.65% | 26.81 | 000063.SZ | 18025 | |
| CGN POWER | 01816 | 3.285 | -38.44% | 4.550 | 003816.SZ | 15048 | |
| LIVZON PHARMA | 01513 | 21.38 | -34.97% | 28.03 | 000513.SZ | ||
| TIGERMED | 03347 | 41.66 | -31.77% | 52.06 | 300347.SZ | 16433 | |
| CIMC | 02039 | 6.615 | -27.97% | 7.830 | 000039.SZ | ||
| BQD | 03866 | 4.860 | -27.94% | 5.750 | 002948.SZ | ||
| HISENSE HA | 00921 | 20.44 | -27.69% | 24.10 | 000921.SZ | ||
| GF SEC | 01776 | 16.77 | -26.56% | 19.47 | 000776.SZ | 28237 | |
| BYD COMPANY | 01211 | 72.95 | -24.37% | 82.24 | 002594.SZ | 14166 | |
| ASYMCHEM | 06821 | 141.20 | -24.24% | 158.90 | 002821.SZ | ||
| ZOOMLION | 01157 | 5.285 | -23.37% | 5.880 | 000157.SZ | 15473 | |
| LUXSHARE ICT | 02475 | 45.28 | -13.54% | 44.65 | 002475.SZ | 18264 | |
| MIDEA GROUP | 00300 | 93.65 | -5.74% | 84.71 | 000333.SZ | 14583 | |
| WEICHAI POWER | 02338 | 24.62 | -1.36% | 21.28 | 000338.SZ | 18026 | |
| ZJ INNOLIGHT | 03308 | 784.00 | 1.75% | 656.94 | 300308.SZ | 16217 | |
| CATL | 03750 | 448.60 | 37.33% | 278.50 | 300750.SZ | 17388 |