| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 27387.11 | 9317.09 | 4117.95 | 2683.73 |
| Change | -580.98 | -235.49 | -40.04 | -21.07 |
| Change(%) | -2.08 | -2.47 | -0.96 | -0.78 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| SINOPEC SSC | 01033 | 1.030 | -71.62% | 3.23 | 600871.SS | ||
| JINGCHENG MAC | 00187 | 4.06 | -69.89% | 12.00 | 600860.SS | ||
| NANJING PANDA | 00553 | 5.27 | -67.04% | 14.23 | 600775.SS | ||
| TRIUMPH NEW EN | 01108 | 3.96 | -66.37% | 10.48 | 600876.SS | ||
| BBMG | 02009 | 0.840 | -62.99% | 2.02 | 601992.SS | ||
| COSCO SHIP DEV | 02866 | 1.140 | -62.14% | 2.68 | 601866.SS | ||
| CHALIECO | 02068 | 2.88 | -60.56% | 6.50 | 601068.SS | ||
| BEIJING N STAR | 00588 | 0.810 | -60.39% | 1.820 | 601588.SS | ||
| COMEC | 00317 | 14.70 | -59.24% | 32.10 | 600685.SS | ||
| GAC GROUP | 02238 | 3.79 | -58.20% | 8.07 | 601238.SS | 23082 | |
| SH ELECTRIC | 02727 | 4.23 | -57.02% | 8.76 | 601727.SS | 21598 | |
| SHANGHAI PECHEM | 00338 | 1.630 | -55.90% | 3.29 | 600688.SS | ||
| RS MACALLINE | 01528 | 1.320 | -55.83% | 2.66 | 601828.SS | ||
| DZUG | 01635 | 3.28 | -55.09% | 6.50 | 600635.SS | ||
| CC SECURITIES | 01375 | 2.26 | -54.90% | 4.46 | 601375.SS | ||
| CHINA OILFIELD | 02883 | 8.86 | -54.18% | 17.21 | 601808.SS | 25091 | |
| CSC | 06066 | 12.85 | -53.17% | 24.42 | 601066.SS | 18836 | |
| LIAONING PORT | 02880 | 0.910 | -52.64% | 1.710 | 601880.SS | ||
| EB SECURITIES | 06178 | 9.11 | -52.08% | 16.92 | 601788.SS | ||
| YOFC | 06869 | 78.40 | -48.53% | 135.56 | 601869.SS | 23184 | |
| MCC | 01618 | 1.930 | -47.79% | 3.29 | 601618.SS | 22603 | |
| DATANG POWER | 00991 | 2.38 | -44.84% | 3.84 | 601991.SS | ||
| CHINA COMM CONS | 01800 | 5.14 | -44.41% | 8.23 | 601800.SS | 15441 | |
| FIRST TRACTOR | 00038 | 9.10 | -44.22% | 14.52 | 601038.SS | ||
| SMIC | 00981 | 77.25 | -43.83% | 122.40 | 688981.SS | 24841 | |
| GWMOTOR | 02333 | 13.55 | -42.84% | 21.10 | 601633.SS | 13456 | |
| MAANSHAN IRON | 00323 | 2.83 | -42.23% | 4.36 | 600808.SS | ||
| CHINA CRSC | 03969 | 3.74 | -40.56% | 5.60 | 688009.SS | ||
| DFZQ | 03958 | 6.97 | -40.52% | 10.43 | 600958.SS | ||
| FLAT GLASS | 06865 | 11.64 | -39.77% | 17.20 | 601865.SS | 19229 | |
| XINHUA WINSHARE | 00811 | 10.82 | -39.05% | 15.80 | 601811.SS | ||
| CNOOC | 00883 | 24.98 | -38.95% | 36.42 | 600938.SS | 22091 | |
| SH PHARMA | 02607 | 11.95 | -38.94% | 17.42 | 601607.SS | 18734 | |
| TIANJIN CAPITAL | 01065 | 4.40 | -37.84% | 6.30 | 600874.SS | ||
| GUANGSHEN RAIL | 00525 | 2.24 | -36.30% | 3.13 | 601333.SS | ||
| CHINA LIFE | 02628 | 35.52 | -36.29% | 49.62 | 601628.SS | 24191 | |
| DYNAGREEN ENV | 01330 | 5.18 | -36.14% | 7.22 | 601330.SS | ||
| CGS | 06881 | 10.96 | -36.08% | 15.26 | 601881.SS | 24192 | |
| QHD PORT | 03369 | 2.69 | -34.04% | 3.63 | 601326.SS | ||
| PICC GROUP | 01339 | 6.88 | -34.01% | 9.28 | 601319.SS | 23140 | |
| TIMES ELECTRIC | 03898 | 42.98 | -33.95% | 57.92 | 688187.SS | 26902 | |
| BAIYUNSHAN PH | 00874 | 18.95 | -33.75% | 25.46 | 600332.SS | ||
| JIANGXI COPPER | 00358 | 52.80 | -33.31% | 70.47 | 600362.SS | 24136 | |
| CHINA RAIL CONS | 01186 | 5.59 | -32.12% | 7.33 | 601186.SS | 15478 | |
| NCI | 01336 | 65.15 | -31.79% | 85.01 | 601336.SS | 18161 | |
| FOSUN PHARMA | 02196 | 20.98 | -31.15% | 27.12 | 600196.SS | 26962 | |
| CHINA SOUTH AIR | 01055 | 5.66 | -30.03% | 7.20 | 600029.SS | 22364 | |
| QINGDAO PORT | 06198 | 7.50 | -29.73% | 9.50 | 601298.SS | ||
| CHINA RAILWAY | 00390 | 4.66 | -29.58% | 5.89 | 601390.SS | 19740 | |
| YANKUANG ENERGY | 01171 | 11.63 | -29.49% | 14.68 | 600188.SS | 17770 | |
| HUANENG POWER | 00902 | 5.77 | -27.36% | 7.07 | 600011.SS | 25028 | |
| SHENZHENEXPRESS | 00548 | 7.51 | -26.95% | 9.15 | 600548.SS | ||
| HTSC | 06886 | 19.12 | -26.77% | 23.24 | 601688.SS | 23264 | |
| TSINGTAO BREW | 00168 | 52.35 | -26.71% | 63.57 | 600600.SS | 18080 | |
| ABC | 01288 | 5.62 | -26.22% | 6.78 | 601288.SS | 23791 | |
| AIR CHINA | 00753 | 6.90 | -26.10% | 8.31 | 601111.SS | 29756 | |
| CHINA MOBILE | 00941 | 80.90 | -25.75% | 96.98 | 600941.SS | ||
| CHONGQING IRON | 01053 | 1.320 | -25.64% | 1.580 | 601005.SS | ||
| HUADIAN POWER | 01071 | 4.16 | -24.74% | 4.92 | 600027.SS | ||
| SINOPEC CORP | 00386 | 5.45 | -24.68% | 6.44 | 600028.SS | 20146 | |
| GTHT | 02611 | 16.83 | -24.35% | 19.80 | 601211.SS | 23402 | |
| CHINA COAL | 01898 | 11.56 | -24.29% | 13.59 | 601898.SS | 23288 | |
| SD GOLD | 01787 | 51.65 | -24.15% | 60.61 | 600547.SS | 20039 | |
| JIANGSU EXPRESS | 00177 | 10.52 | -23.63% | 12.26 | 600377.SS | ||
| CPIC | 02601 | 39.68 | -23.52% | 46.18 | 601601.SS | 22680 | |
| PETROCHINA | 00857 | 9.39 | -23.26% | 10.89 | 601857.SS | 23523 | |
| SICHUAN EXPRESS | 00107 | 5.57 | -21.93% | 6.35 | 601107.SS | ||
| CMSC | 06099 | 15.25 | -21.41% | 17.27 | 600999.SS | 22274 | |
| ZCZL | 00564 | 22.08 | -21.23% | 24.95 | 601717.SS | ||
| BANK OF CHINA | 03988 | 4.76 | -21.11% | 5.37 | 601988.SS | 22608 | |
| CMOC | 03993 | 24.28 | -20.05% | 27.03 | 603993.SS | 24786 | |
| COSCO SHIP ENGY | 01138 | 14.17 | -19.77% | 15.72 | 600026.SS | 24844 | |
| SINOTRANS | 00598 | 5.25 | -19.44% | 5.80 | 601598.SS | ||
| ICBC | 01398 | 6.64 | -18.60% | 7.26 | 601398.SS | 21988 | |
| CRRC | 01766 | 5.89 | -17.57% | 6.36 | 601766.SS | 22741 | |
| ANHUIEXPRESSWAY | 00995 | 13.45 | -17.27% | 14.47 | 600012.SS | ||
| CCB | 00939 | 8.16 | -17.19% | 8.77 | 601939.SS | 23398 | |
| CHALCO | 02600 | 15.03 | -14.79% | 15.70 | 601600.SS | 22474 | |
| COSCO SHIP HOLD | 01919 | 13.99 | -14.01% | 14.48 | 601919.SS | 21337 | |
| CHINA EAST AIR | 00670 | 5.32 | -12.31% | 5.40 | 600115.SS | 21643 | |
| CEB BANK | 06818 | 3.32 | -11.53% | 3.34 | 601818.SS | ||
| CONCH CEMENT | 00914 | 25.46 | -8.77% | 24.84 | 600585.SS | 20632 | |
| CITIC BANK | 00998 | 7.40 | -8.65% | 7.21 | 601998.SS | 23527 | |
| DONGFANG ELEC | 01072 | 26.34 | -7.70% | 25.40 | 600875.SS | 24771 | |
| BANKCOMM | 03328 | 6.89 | -7.09% | 6.60 | 601328.SS | 24737 | |
| CITIC SEC | 06030 | 29.82 | -7.07% | 28.56 | 600030.SS | 23904 | |
| MINSHENG BANK | 01988 | 4.01 | -6.32% | 3.81 | 600016.SS | 13156 | |
| CHINA SHENHUA | 01088 | 43.68 | -6.05% | 41.38 | 601088.SS | 21990 | |
| ZIJIN MINING | 02899 | 46.14 | -5.49% | 43.45 | 601899.SS | 24981 | |
| FUYAO GLASS | 03606 | 66.00 | -5.47% | 62.14 | 600660.SS | 13454 | |
| PING AN | 02318 | 73.30 | -4.06% | 68.00 | 601318.SS | 23806 | |
| WUXI APPTEC | 02359 | 115.60 | 4.97% | 98.02 | 603259.SS | 22606 | |
| CM BANK | 03968 | 47.82 | 10.46% | 38.53 | 600036.SS | 23871 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| ZHEJIANG SHIBAO | 01057 | 5.63 | -75.76% | 20.67 | 002703.SZ | ||
| HOLLY FUTURES | 03678 | 3.33 | -70.36% | 10.00 | 001236.SZ | ||
| CHENMING PAPER | 01812 | 0.880 | -64.40% | 2.20 | 000488.SZ | ||
| SHANDONG XINHUA | 00719 | 7.09 | -60.66% | 16.04 | 000756.SZ | ||
| HEPALINK | 09989 | 5.66 | -59.57% | 12.46 | 002399.SZ | ||
| CHINA LONGYUAN | 00916 | 7.19 | -59.42% | 15.77 | 001289.SZ | 13178 | |
| SHANDONG MOLONG | 00568 | 4.57 | -58.41% | 9.78 | 002490.SZ | ||
| DONGJIANG ENV | 00895 | 2.41 | -56.67% | 4.95 | 002672.SZ | ||
| GOLDWIND | 02208 | 15.19 | -49.74% | 26.90 | 002202.SZ | 24401 | |
| JLMAG | 06680 | 23.66 | -48.84% | 41.16 | 300748.SZ | ||
| BANKOFZHENGZHOU | 06196 | 1.140 | -47.15% | 1.920 | 002936.SZ | ||
| SWHY | 06806 | 3.23 | -44.39% | 5.17 | 000166.SZ | ||
| PHARMARON | 03759 | 21.14 | -37.74% | 30.22 | 300759.SZ | 22362 | |
| ZTE | 00763 | 28.92 | -34.85% | 39.51 | 000063.SZ | 25107 | |
| CHINA VANKE | 02202 | 4.04 | -29.91% | 5.13 | 000002.SZ | 23038 | |
| ANGANG STEEL | 00347 | 2.15 | -29.91% | 2.73 | 000898.SZ | ||
| ASYMCHEM | 06821 | 81.90 | -27.18% | 100.10 | 002821.SZ | ||
| BQD | 03866 | 4.17 | -27.08% | 5.09 | 002948.SZ | ||
| GF SEC | 01776 | 18.92 | -26.50% | 22.91 | 000776.SZ | 22607 | |
| CGN POWER | 01816 | 3.22 | -25.56% | 3.85 | 003816.SZ | 19368 | |
| LIVZON PHARMA | 01513 | 30.08 | -24.16% | 35.30 | 000513.SZ | ||
| TIGERMED | 03347 | 51.00 | -22.95% | 58.91 | 300347.SZ | 23808 | |
| GANFENGLITHIUM | 01772 | 67.90 | -18.08% | 73.77 | 002460.SZ | 24474 | |
| CIMC | 02039 | 8.85 | -18.04% | 9.61 | 000039.SZ | ||
| TIANQI LITHIUM | 09696 | 55.10 | -17.05% | 59.12 | 002466.SZ | ||
| HISENSE HA | 00921 | 23.28 | -13.99% | 24.09 | 000921.SZ | ||
| ZOOMLION | 01157 | 8.72 | -11.60% | 8.78 | 000157.SZ | 18771 | |
| BYD COMPANY | 01211 | 101.80 | -1.85% | 92.31 | 002594.SZ | 23297 | |
| MIDEA GROUP | 00300 | 86.25 | -1.43% | 77.88 | 000333.SZ | 19369 | |
| WEICHAI POWER | 02338 | 26.28 | 0.69% | 23.23 | 000338.SZ | 22252 | |
| CATL | 03750 | 477.40 | 24.28% | 341.89 | 300750.SZ | 25068 |