| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 25386.52 | 8475.32 | 4077.28 | 2800.37 |
| Change | -264.60 | -129.81 | -84.91 | -68.80 |
| Change(%) | -1.03 | -1.51 | -2.04 | -2.40 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| SINOPEC SSC | 01033 | 0.750 | -74.76% | 2.58 | 600871.SS | ||
| NANJING PANDA | 00553 | 4.51 | -68.65% | 12.49 | 600775.SS | ||
| TRIUMPH NEW EN | 01108 | 3.24 | -68.50% | 8.93 | 600876.SS | ||
| DATANG POWER | 00991 | 2.79 | -67.87% | 7.54 | 601991.SS | ||
| JINGCHENG MAC | 00187 | 3.99 | -66.82% | 10.44 | 600860.SS | ||
| COSCO SHIP DEV | 02866 | 1.050 | -64.80% | 2.59 | 601866.SS | ||
| GAC GROUP | 02238 | 2.60 | -64.39% | 6.34 | 601238.SS | 27983 | |
| CHALIECO | 02068 | 2.37 | -64.27% | 5.76 | 601068.SS | ||
| SHANGHAI PECHEM | 00338 | 1.200 | -64.07% | 2.90 | 600688.SS | ||
| BEIJING N STAR | 00588 | 0.790 | -63.12% | 1.860 | 601588.SS | ||
| CC SECURITIES | 01375 | 1.810 | -60.51% | 3.98 | 601375.SS | ||
| BBMG | 02009 | 0.710 | -60.48% | 1.560 | 601992.SS | ||
| COMEC | 00317 | 14.96 | -57.29% | 30.41 | 600685.SS | ||
| CSC | 06066 | 11.46 | -55.44% | 22.33 | 601066.SS | 26942 | |
| EB SECURITIES | 06178 | 7.81 | -54.73% | 14.98 | 601788.SS | ||
| MCC | 01618 | 1.510 | -54.00% | 2.85 | 601618.SS | 24982 | |
| RS MACALLINE | 01528 | 1.360 | -53.87% | 2.56 | 601828.SS | ||
| LIAONING PORT | 02880 | 0.890 | -52.00% | 1.610 | 601880.SS | ||
| SMIC | 00981 | 75.15 | -51.24% | 133.81 | 688981.SS | 28853 | |
| DZUG | 01635 | 3.13 | -50.86% | 5.53 | 600635.SS | ||
| SH ELECTRIC | 02727 | 5.24 | -49.84% | 9.07 | 601727.SS | 26900 | |
| YOFC | 06869 | 231.00 | -49.60% | 397.95 | 601869.SS | 28163 | |
| GWMOTOR | 02333 | 10.85 | -48.04% | 18.13 | 601633.SS | 28563 | |
| CHINA OILFIELD | 02883 | 8.60 | -47.34% | 14.18 | 601808.SS | 25091 | |
| DFZQ | 03958 | 5.93 | -47.25% | 9.76 | 600958.SS | ||
| FIRST TRACTOR | 00038 | 8.07 | -45.68% | 12.90 | 601038.SS | ||
| FLAT GLASS | 06865 | 7.92 | -45.29% | 12.57 | 601865.SS | 19229 | |
| CGS | 06881 | 7.94 | -44.80% | 12.49 | 601881.SS | 26735 | |
| YANKUANG ENERGY | 01171 | 14.26 | -42.12% | 21.39 | 600188.SS | 26979 | |
| MAANSHAN IRON | 00323 | 2.16 | -41.94% | 3.23 | 600808.SS | ||
| AIR CHINA | 00753 | 4.57 | -40.78% | 6.70 | 601111.SS | 26473 | |
| DYNAGREEN ENV | 01330 | 6.22 | -40.26% | 9.04 | 601330.SS | ||
| CHINA COMM CONS | 01800 | 4.46 | -39.96% | 6.45 | 601800.SS | 15441 | |
| QHD PORT | 03369 | 2.36 | -39.91% | 3.41 | 601326.SS | ||
| SH PHARMA | 02607 | 11.68 | -38.98% | 16.62 | 601607.SS | 18734 | |
| CHINA CRSC | 03969 | 3.47 | -38.39% | 4.89 | 688009.SS | ||
| CHINA SOUTH AIR | 01055 | 3.76 | -38.29% | 5.29 | 600029.SS | 22364 | |
| TIANJIN CAPITAL | 01065 | 4.26 | -38.15% | 5.98 | 600874.SS | ||
| FOSUN PHARMA | 02196 | 17.66 | -36.16% | 24.02 | 600196.SS | 29327 | |
| BAIYUNSHAN PH | 00874 | 16.07 | -36.08% | 21.83 | 600332.SS | ||
| CHINA RAILWAY | 00390 | 3.56 | -36.00% | 4.83 | 601390.SS | 25311 | |
| CNOOC | 00883 | 27.80 | -35.77% | 37.58 | 600938.SS | 26940 | |
| TIMES ELECTRIC | 03898 | 40.52 | -35.36% | 54.43 | 688187.SS | 27758 | |
| CHINA COAL | 01898 | 12.84 | -34.77% | 17.09 | 601898.SS | 26945 | |
| GUANGSHEN RAIL | 00525 | 2.36 | -33.25% | 3.07 | 601333.SS | ||
| CHINA RAIL CONS | 01186 | 4.99 | -33.24% | 6.49 | 601186.SS | 15478 | |
| SHENZHENEXPRESS | 00548 | 6.85 | -32.80% | 8.85 | 600548.SS | ||
| CHONGQING IRON | 01053 | 1.060 | -31.32% | 1.340 | 601005.SS | ||
| SINOTRANS | 00598 | 4.97 | -31.29% | 6.28 | 601598.SS | ||
| XINHUA WINSHARE | 00811 | 10.46 | -31.14% | 13.19 | 601811.SS | ||
| JIANGXI COPPER | 00358 | 35.98 | -30.52% | 44.96 | 600362.SS | 27349 | |
| PICC GROUP | 01339 | 5.66 | -30.19% | 7.04 | 601319.SS | 28432 | |
| NCI | 01336 | 48.24 | -29.79% | 59.66 | 601336.SS | 18161 | |
| COSCO SHIP ENGY | 01138 | 18.55 | -28.86% | 22.64 | 600026.SS | 26365 | |
| SD GOLD | 01787 | 25.00 | -28.71% | 30.45 | 600547.SS | 26717 | |
| TSINGTAO BREW | 00168 | 51.10 | -28.22% | 61.81 | 600600.SS | 18080 | |
| HUADIAN POWER | 01071 | 4.39 | -27.12% | 5.23 | 600027.SS | ||
| CHINA LIFE | 02628 | 29.12 | -26.80% | 34.54 | 601628.SS | 19570 | |
| QINGDAO PORT | 06198 | 7.53 | -26.79% | 8.93 | 601298.SS | ||
| JIANGSU EXPRESS | 00177 | 10.44 | -26.36% | 12.31 | 600377.SS | ||
| HTSC | 06886 | 15.84 | -25.94% | 18.57 | 601688.SS | 27878 | |
| CHINA EAST AIR | 00670 | 3.53 | -25.61% | 4.12 | 600115.SS | 23287 | |
| GTHT | 02611 | 13.20 | -25.14% | 15.31 | 601211.SS | 27982 | |
| HUANENG POWER | 00902 | 6.48 | -24.68% | 7.47 | 600011.SS | 25028 | |
| CHINA MOBILE | 00941 | 86.55 | -24.22% | 99.16 | 600941.SS | 25583 | |
| SINOPEC CORP | 00386 | 4.49 | -23.56% | 5.10 | 600028.SS | 20146 | |
| CCB | 00939 | 8.73 | -23.05% | 9.85 | 601939.SS | 23398 | |
| CMSC | 06099 | 15.15 | -22.85% | 17.05 | 600999.SS | 27877 | |
| CRRC | 01766 | 5.22 | -21.72% | 5.79 | 601766.SS | 22741 | |
| BANK OF CHINA | 03988 | 5.23 | -20.33% | 5.70 | 601988.SS | 22608 | |
| ABC | 01288 | 6.07 | -18.42% | 6.46 | 601288.SS | 23791 | |
| CONCH CEMENT | 00914 | 18.95 | -17.77% | 20.01 | 600585.SS | 26976 | |
| SICHUAN EXPRESS | 00107 | 6.04 | -17.54% | 6.36 | 601107.SS | ||
| ZCZL | 00564 | 17.56 | -16.82% | 18.33 | 601717.SS | ||
| ANHUIEXPRESSWAY | 00995 | 15.43 | -16.58% | 16.06 | 600012.SS | ||
| PETROCHINA | 00857 | 11.20 | -16.38% | 11.63 | 601857.SS | 26925 | |
| ICBC | 01398 | 6.88 | -16.22% | 7.13 | 601398.SS | 27754 | |
| CPIC | 02601 | 32.32 | -16.03% | 33.42 | 601601.SS | 27880 | |
| CHINA SHENHUA | 01088 | 44.52 | -15.97% | 46.00 | 601088.SS | 29028 | |
| MINSHENG BANK | 01988 | 3.48 | -15.13% | 3.56 | 600016.SS | 28877 | |
| CEB BANK | 06818 | 3.07 | -14.84% | 3.13 | 601818.SS | ||
| DONGFANG ELEC | 01072 | 36.52 | -14.78% | 37.21 | 600875.SS | 26853 | |
| CMOC | 03993 | 17.63 | -14.77% | 17.96 | 603993.SS | 28751 | |
| CITIC SEC | 06030 | 25.66 | -14.57% | 26.08 | 600030.SS | 28876 | |
| CITIC BANK | 00998 | 7.77 | -14.17% | 7.86 | 601998.SS | 23527 | |
| CHALCO | 02600 | 10.92 | -13.81% | 11.00 | 601600.SS | 27472 | |
| FUYAO GLASS | 03606 | 56.65 | -9.40% | 54.29 | 600660.SS | 13454 | |
| COSCO SHIP HOLD | 01919 | 15.30 | -8.32% | 14.49 | 601919.SS | 21337 | |
| ZIJIN MINING | 02899 | 32.72 | -6.52% | 30.39 | 601899.SS | 28014 | |
| BANKCOMM | 03328 | 7.19 | -4.98% | 6.57 | 601328.SS | 24737 | |
| PING AN | 02318 | 61.15 | -1.88% | 54.11 | 601318.SS | 23282 | |
| CM BANK | 03968 | 46.10 | 7.69% | 37.17 | 600036.SS | 29027 | |
| WUXI APPTEC | 02359 | 129.30 | 8.89% | 103.10 | 603259.SS | 29290 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| ZHEJIANG SHIBAO | 01057 | 4.67 | -77.61% | 18.11 | 002703.SZ | ||
| HOLLY FUTURES | 03678 | 2.64 | -75.43% | 9.33 | 001236.SZ | ||
| CHENMING PAPER | 01812 | 0.830 | -68.11% | 2.26 | 000488.SZ | ||
| CHINA LONGYUAN | 00916 | 6.52 | -67.20% | 17.26 | 001289.SZ | 27884 | |
| SHANDONG XINHUA | 00719 | 6.18 | -61.92% | 14.09 | 000756.SZ | ||
| HEPALINK | 09989 | 4.56 | -61.15% | 10.19 | 002399.SZ | ||
| DONGJIANG ENV | 00895 | 1.990 | -56.03% | 3.93 | 002672.SZ | ||
| BANKOFZHENGZHOU | 06196 | 1.020 | -49.96% | 1.770 | 002936.SZ | ||
| GOLDWIND | 02208 | 14.62 | -49.83% | 25.30 | 002202.SZ | 26634 | |
| JLMAG | 06680 | 19.51 | -49.73% | 33.70 | 300748.SZ | ||
| SWHY | 06806 | 2.72 | -47.17% | 4.47 | 000166.SZ | ||
| ZTE | 00763 | 24.60 | -42.55% | 37.18 | 000063.SZ | 28768 | |
| ANGANG STEEL | 00347 | 1.350 | -42.26% | 2.03 | 000898.SZ | ||
| PHARMARON | 03759 | 18.28 | -40.49% | 26.67 | 300759.SZ | 29323 | |
| SHANDONG MOLONG | 00568 | 6.38 | -37.90% | 8.92 | 002490.SZ | ||
| CGN POWER | 01816 | 3.30 | -37.44% | 4.58 | 003816.SZ | 27709 | |
| TIGERMED | 03347 | 33.06 | -36.06% | 44.89 | 300347.SZ | 23808 | |
| ASYMCHEM | 06821 | 92.40 | -32.50% | 118.86 | 002821.SZ | ||
| CHINA VANKE | 02202 | 2.81 | -32.23% | 3.60 | 000002.SZ | 23038 | |
| TIANQI LITHIUM | 09696 | 53.90 | -31.34% | 68.16 | 002466.SZ | 28236 | |
| CIMC | 02039 | 9.42 | -27.75% | 11.32 | 000039.SZ | ||
| BQD | 03866 | 4.70 | -27.65% | 5.64 | 002948.SZ | ||
| GF SEC | 01776 | 16.30 | -27.16% | 19.43 | 000776.SZ | 28237 | |
| LIVZON PHARMA | 01513 | 27.66 | -23.00% | 31.19 | 000513.SZ | ||
| GANFENGLITHIUM | 01772 | 70.70 | -20.45% | 77.17 | 002460.SZ | 28161 | |
| HISENSE HA | 00921 | 23.42 | -17.17% | 24.55 | 000921.SZ | ||
| BYD COMPANY | 01211 | 90.20 | -16.11% | 93.36 | 002594.SZ | 27984 | |
| ZOOMLION | 01157 | 7.45 | -10.78% | 7.25 | 000157.SZ | 25712 | |
| MIDEA GROUP | 00300 | 90.65 | -3.43% | 81.50 | 000333.SZ | 19369 | |
| WEICHAI POWER | 02338 | 39.32 | 4.69% | 32.61 | 000338.SZ | 28755 | |
| CATL | 03750 | 662.50 | 38.69% | 414.75 | 300750.SZ | 27675 |