| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 25752.40 | 8611.83 | 3966.17 | 2612.01 |
| Change | 0.00 | 0.00 | 0.00 | 0.00 |
| Change(%) | 0.00 | 0.00 | 0.00 | 0.00 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| SINOPEC SSC | 01033 | 0.880 | -72.89% | 2.83 | 600871.SS | ||
| NANJING PANDA | 00553 | 5.04 | -67.28% | 13.43 | 600775.SS | ||
| JINGCHENG MAC | 00187 | 4.48 | -65.67% | 11.38 | 600860.SS | ||
| COSCO SHIP DEV | 02866 | 1.200 | -64.89% | 2.98 | 601866.SS | ||
| TRIUMPH NEW EN | 01108 | 3.71 | -64.21% | 9.04 | 600876.SS | ||
| BEIJING N STAR | 00588 | 0.740 | -62.70% | 1.730 | 601588.SS | ||
| CHALIECO | 02068 | 2.74 | -62.55% | 6.38 | 601068.SS | ||
| SHANGHAI PECHEM | 00338 | 1.260 | -62.50% | 2.93 | 600688.SS | ||
| BBMG | 02009 | 0.770 | -61.63% | 1.750 | 601992.SS | ||
| GAC GROUP | 02238 | 3.19 | -61.21% | 7.17 | 601238.SS | 27983 | |
| CC SECURITIES | 01375 | 1.830 | -59.81% | 3.97 | 601375.SS | ||
| COMEC | 00317 | 13.74 | -57.51% | 28.20 | 600685.SS | ||
| SH ELECTRIC | 02727 | 3.96 | -56.68% | 7.97 | 601727.SS | 26900 | |
| CSC | 06066 | 10.64 | -56.54% | 21.35 | 601066.SS | 26942 | |
| EB SECURITIES | 06178 | 7.77 | -55.78% | 15.32 | 601788.SS | ||
| LIAONING PORT | 02880 | 0.870 | -53.74% | 1.640 | 601880.SS | ||
| RS MACALLINE | 01528 | 1.270 | -53.47% | 2.38 | 601828.SS | ||
| MCC | 01618 | 1.630 | -52.14% | 2.97 | 601618.SS | 24982 | |
| SMIC | 00981 | 55.70 | -51.29% | 99.72 | 688981.SS | 27706 | |
| DZUG | 01635 | 3.19 | -48.10% | 5.36 | 600635.SS | ||
| CHINA OILFIELD | 02883 | 9.42 | -47.72% | 15.71 | 601808.SS | 26547 | |
| CHINA COMM CONS | 01800 | 4.55 | -47.52% | 7.56 | 601800.SS | 15441 | |
| YOFC | 06869 | 240.40 | -47.37% | 398.31 | 601869.SS | 26698 | |
| DFZQ | 03958 | 5.66 | -45.53% | 9.06 | 600958.SS | ||
| GWMOTOR | 02333 | 13.15 | -44.61% | 20.70 | 601633.SS | 13456 | |
| CGS | 06881 | 8.23 | -43.32% | 12.66 | 601881.SS | 26735 | |
| DATANG POWER | 00991 | 2.50 | -43.23% | 3.84 | 601991.SS | ||
| QHD PORT | 03369 | 2.47 | -43.02% | 3.78 | 601326.SS | ||
| XINHUA WINSHARE | 00811 | 10.58 | -42.09% | 15.93 | 601811.SS | ||
| CHINA CRSC | 03969 | 3.68 | -41.23% | 5.46 | 688009.SS | ||
| FIRST TRACTOR | 00038 | 8.53 | -40.83% | 12.57 | 601038.SS | ||
| CNOOC | 00883 | 26.66 | -39.32% | 38.31 | 600938.SS | 26940 | |
| SH PHARMA | 02607 | 11.96 | -38.98% | 17.09 | 601607.SS | 18734 | |
| MAANSHAN IRON | 00323 | 2.87 | -38.96% | 4.10 | 600808.SS | ||
| TIANJIN CAPITAL | 01065 | 4.27 | -38.76% | 6.08 | 600874.SS | ||
| AIR CHINA | 00753 | 4.92 | -38.71% | 7.00 | 601111.SS | 26473 | |
| FLAT GLASS | 06865 | 9.70 | -38.08% | 13.66 | 601865.SS | 19229 | |
| DYNAGREEN ENV | 01330 | 5.70 | -38.03% | 8.02 | 601330.SS | ||
| CHINA LIFE | 02628 | 26.32 | -37.89% | 36.95 | 601628.SS | 19570 | |
| CHINA SOUTH AIR | 01055 | 4.16 | -37.67% | 5.82 | 600029.SS | 22364 | |
| YANKUANG ENERGY | 01171 | 13.82 | -36.41% | 18.95 | 600188.SS | 26979 | |
| TIMES ELECTRIC | 03898 | 37.54 | -35.59% | 50.82 | 688187.SS | 27758 | |
| BAIYUNSHAN PH | 00874 | 16.94 | -35.36% | 22.85 | 600332.SS | ||
| GUANGSHEN RAIL | 00525 | 2.32 | -34.95% | 3.11 | 601333.SS | ||
| PICC GROUP | 01339 | 5.54 | -34.72% | 7.40 | 601319.SS | 26977 | |
| FOSUN PHARMA | 02196 | 20.02 | -34.27% | 26.56 | 600196.SS | 24722 | |
| CHINA COAL | 01898 | 13.21 | -33.65% | 17.36 | 601898.SS | 26945 | |
| CHINA RAILWAY | 00390 | 4.04 | -32.90% | 5.25 | 601390.SS | 25311 | |
| NCI | 01336 | 47.16 | -32.74% | 61.14 | 601336.SS | 18161 | |
| CHINA RAIL CONS | 01186 | 5.43 | -32.07% | 6.97 | 601186.SS | 15478 | |
| COSCO SHIP ENGY | 01138 | 20.08 | -31.50% | 25.56 | 600026.SS | 26365 | |
| SINOPEC CORP | 00386 | 4.63 | -30.87% | 5.84 | 600028.SS | 25197 | |
| SINOTRANS | 00598 | 4.96 | -29.68% | 6.15 | 601598.SS | ||
| TSINGTAO BREW | 00168 | 51.10 | -28.75% | 62.54 | 600600.SS | 18080 | |
| JIANGXI COPPER | 00358 | 36.90 | -28.58% | 45.05 | 600362.SS | 27349 | |
| CHONGQING IRON | 01053 | 1.150 | -28.37% | 1.400 | 601005.SS | ||
| QINGDAO PORT | 06198 | 7.17 | -28.22% | 8.71 | 601298.SS | ||
| CRRC | 01766 | 5.09 | -28.18% | 6.18 | 601766.SS | 22741 | |
| GTHT | 02611 | 13.77 | -26.92% | 16.43 | 601211.SS | 27982 | |
| SHENZHENEXPRESS | 00548 | 7.95 | -26.41% | 9.42 | 600548.SS | ||
| SD GOLD | 01787 | 34.90 | -26.26% | 41.27 | 600547.SS | 26717 | |
| CHINA EAST AIR | 00670 | 3.92 | -25.85% | 4.61 | 600115.SS | 23287 | |
| CMSC | 06099 | 13.29 | -25.57% | 15.57 | 600999.SS | 27877 | |
| JIANGSU EXPRESS | 00177 | 9.93 | -24.90% | 11.53 | 600377.SS | ||
| CHINA MOBILE | 00941 | 80.70 | -24.85% | 93.64 | 600941.SS | 25583 | |
| HTSC | 06886 | 15.51 | -24.57% | 17.93 | 601688.SS | 27878 | |
| ABC | 01288 | 5.74 | -24.17% | 6.60 | 601288.SS | 23791 | |
| HUADIAN POWER | 01071 | 4.01 | -23.66% | 4.58 | 600027.SS | ||
| HUANENG POWER | 00902 | 6.00 | -23.40% | 6.83 | 600011.SS | 25028 | |
| CPIC | 02601 | 33.70 | -23.26% | 38.29 | 601601.SS | 27880 | |
| BANK OF CHINA | 03988 | 5.03 | -22.92% | 5.69 | 601988.SS | 22608 | |
| PETROCHINA | 00857 | 10.77 | -22.39% | 12.10 | 601857.SS | 26925 | |
| CCB | 00939 | 8.45 | -20.52% | 9.27 | 601939.SS | 23398 | |
| ZCZL | 00564 | 18.41 | -20.29% | 20.14 | 601717.SS | ||
| CONCH CEMENT | 00914 | 21.06 | -19.67% | 22.86 | 600585.SS | 26976 | |
| ICBC | 01398 | 6.93 | -17.56% | 7.33 | 601398.SS | 27754 | |
| CEB BANK | 06818 | 3.05 | -16.63% | 3.19 | 601818.SS | ||
| CITIC BANK | 00998 | 7.90 | -16.40% | 8.24 | 601998.SS | 23527 | |
| CMOC | 03993 | 18.47 | -15.77% | 19.12 | 603993.SS | 25446 | |
| ANHUIEXPRESSWAY | 00995 | 14.39 | -15.45% | 14.84 | 600012.SS | ||
| CHINA SHENHUA | 01088 | 45.52 | -15.17% | 46.79 | 601088.SS | 21990 | |
| MINSHENG BANK | 01988 | 3.64 | -14.22% | 3.70 | 600016.SS | 13156 | |
| SICHUAN EXPRESS | 00107 | 5.48 | -13.90% | 5.55 | 601107.SS | ||
| CHALCO | 02600 | 12.82 | -12.46% | 12.77 | 601600.SS | 27472 | |
| COSCO SHIP HOLD | 01919 | 15.33 | -12.06% | 15.20 | 601919.SS | 21337 | |
| DONGFANG ELEC | 01072 | 38.94 | -11.37% | 38.31 | 600875.SS | 26853 | |
| CITIC SEC | 06030 | 24.84 | -10.31% | 24.15 | 600030.SS | 23904 | |
| BANKCOMM | 03328 | 7.11 | -9.36% | 6.84 | 601328.SS | 24737 | |
| PING AN | 02318 | 62.25 | -7.59% | 58.74 | 601318.SS | 23282 | |
| FUYAO GLASS | 03606 | 61.25 | -7.41% | 57.68 | 600660.SS | 13454 | |
| ZIJIN MINING | 02899 | 36.46 | -6.22% | 33.90 | 601899.SS | 24981 | |
| WUXI APPTEC | 02359 | 128.90 | 5.84% | 106.19 | 603259.SS | 22606 | |
| CM BANK | 03968 | 50.10 | 11.27% | 39.26 | 600036.SS | 23871 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| ZHEJIANG SHIBAO | 01057 | 5.61 | -74.48% | 19.17 | 002703.SZ | ||
| HOLLY FUTURES | 03678 | 2.79 | -73.27% | 9.10 | 001236.SZ | ||
| CHENMING PAPER | 01812 | 1.100 | -63.39% | 2.62 | 000488.SZ | ||
| SHANDONG XINHUA | 00719 | 6.36 | -62.30% | 14.71 | 000756.SZ | ||
| HEPALINK | 09989 | 5.08 | -60.63% | 11.25 | 002399.SZ | ||
| CHINA LONGYUAN | 00916 | 6.89 | -60.24% | 15.11 | 001289.SZ | 27884 | |
| DONGJIANG ENV | 00895 | 2.09 | -57.62% | 4.30 | 002672.SZ | ||
| BANKOFZHENGZHOU | 06196 | 1.030 | -50.38% | 1.810 | 002936.SZ | ||
| GOLDWIND | 02208 | 14.10 | -48.43% | 23.84 | 002202.SZ | 26634 | |
| SWHY | 06806 | 2.76 | -48.13% | 4.64 | 000166.SZ | ||
| JLMAG | 06680 | 21.60 | -42.40% | 32.70 | 300748.SZ | ||
| ZTE | 00763 | 24.02 | -41.10% | 35.56 | 000063.SZ | 27679 | |
| ANGANG STEEL | 00347 | 1.600 | -40.63% | 2.35 | 000898.SZ | ||
| PHARMARON | 03759 | 20.92 | -40.29% | 30.55 | 300759.SZ | 25272 | |
| TIGERMED | 03347 | 41.50 | -35.15% | 55.80 | 300347.SZ | 23808 | |
| CHINA VANKE | 02202 | 2.91 | -34.43% | 3.87 | 000002.SZ | 23038 | |
| CGN POWER | 01816 | 3.46 | -33.55% | 4.54 | 003816.SZ | 27709 | |
| ASYMCHEM | 06821 | 98.35 | -29.27% | 121.25 | 002821.SZ | ||
| GF SEC | 01776 | 14.96 | -28.09% | 18.14 | 000776.SZ | 22607 | |
| BQD | 03866 | 4.36 | -25.75% | 5.12 | 002948.SZ | ||
| TIANQI LITHIUM | 09696 | 49.42 | -25.25% | 57.65 | 002466.SZ | 25972 | |
| LIVZON PHARMA | 01513 | 29.40 | -25.19% | 34.27 | 000513.SZ | ||
| CIMC | 02039 | 10.18 | -23.28% | 11.57 | 000039.SZ | ||
| HISENSE HA | 00921 | 20.54 | -18.70% | 22.03 | 000921.SZ | ||
| SHANDONG MOLONG | 00568 | 8.88 | -18.06% | 9.45 | 002490.SZ | ||
| GANFENGLITHIUM | 01772 | 77.45 | -16.64% | 81.01 | 002460.SZ | 24572 | |
| BYD COMPANY | 01211 | 101.80 | -10.36% | 99.03 | 002594.SZ | 27984 | |
| ZOOMLION | 01157 | 9.11 | -9.32% | 8.76 | 000157.SZ | 25712 | |
| MIDEA GROUP | 00300 | 85.60 | -2.46% | 76.52 | 000333.SZ | 19369 | |
| WEICHAI POWER | 02338 | 31.54 | 5.86% | 25.98 | 000338.SZ | 26098 | |
| CATL | 03750 | 633.00 | 41.53% | 389.99 | 300750.SZ | 22740 |