Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
Last | 19567.69 | 6648.68 | 3251.40 | 2119.18 |
Change | -347.99 | -146.12 | -14.26 | 2.40 |
Change(%) | -1.75 | -2.15 | -0.44 | 0.11 |
Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
JINGCHENG MAC | 00187 | 3.14 | -80.15% | 13.84 | 600860.SS | ||
SINOPEC SSC | 01033 | 0.610 | -74.71% | 2.11 | 600871.SS | ||
CSC | 06066 | 7.74 | -74.29% | 26.34 | 601066.SS | 17781 | |
CC SECURITIES | 01375 | 1.150 | -73.59% | 3.81 | 601375.SS | ||
GREATWALL MOTOR | 02333 | 9.18 | -70.29% | 27.03 | 601633.SS | 28010 | |
GREATWALL MOTOR | 02333 | 9.18 | -70.29% | 27.03 | 601633.SS | 14061 | |
CHALIECO | 02068 | 1.840 | -69.74% | 5.32 | 601068.SS | ||
FIRST TRACTOR | 00038 | 4.04 | -69.66% | 11.65 | 601038.SS | ||
EB SECURITIES | 06178 | 5.36 | -69.11% | 15.18 | 601788.SS | ||
SMIC | 00981 | 17.94 | -69.10% | 50.80 | 688981.SS | 11153 | |
NANJING PANDA | 00553 | 3.99 | -68.27% | 11.00 | 600775.SS | ||
DYNAGREEN ENV | 01330 | 2.66 | -67.68% | 7.20 | 601330.SS | ||
CHINA LIFE | 02628 | 13.06 | -66.17% | 33.77 | 601628.SS | 21946 | |
CHINA LIFE | 02628 | 13.06 | -66.17% | 33.77 | 601628.SS | 22309 | |
DZUG | 01635 | 1.220 | -65.79% | 3.12 | 600635.SS | ||
QHD PORT | 03369 | 1.150 | -65.78% | 2.94 | 601326.SS | ||
CGS | 06881 | 4.08 | -65.55% | 10.36 | 601881.SS | 14436 | |
TRIUMPH NEW EN | 01108 | 8.19 | -65.42% | 20.72 | 600876.SS | ||
COMEC | 00317 | 10.10 | -65.36% | 25.51 | 600685.SS | ||
YOFC | 06869 | 16.56 | -64.82% | 41.18 | 601869.SS | ||
BBMG | 02009 | 1.070 | -63.15% | 2.54 | 601992.SS | ||
CHINA COMM CONS | 01800 | 4.69 | -63.07% | 11.11 | 601800.SS | 21597 | |
COSCO SHIP DEV | 02866 | 1.090 | -62.75% | 2.56 | 601866.SS | ||
DFZQ | 03958 | 4.23 | -62.32% | 9.82 | 600958.SS | ||
SHANGHAI PECHEM | 00338 | 1.450 | -62.25% | 3.36 | 600688.SS | 13342 | |
BEIJING N STAR | 00588 | 0.890 | -61.45% | 2.02 | 601588.SS | ||
SH ELECTRIC | 02727 | 1.990 | -61.40% | 4.51 | 601727.SS | 13719 | |
GAC GROUP | 02238 | 4.95 | -60.84% | 11.06 | 601238.SS | 11719 | |
LIAONING PORT | 02880 | 0.730 | -60.82% | 1.630 | 601880.SS | ||
DATANG POWER | 00991 | 1.410 | -60.21% | 3.10 | 601991.SS | ||
HUANENG POWER | 00902 | 4.20 | -57.72% | 8.69 | 600011.SS | 28708 | |
PICC GROUP | 01339 | 2.61 | -57.08% | 5.32 | 601319.SS | 12742 | |
TIANJIN CAPITAL | 01065 | 3.17 | -56.33% | 6.35 | 600874.SS | ||
SICHUAN EXPRESS | 00107 | 1.940 | -55.80% | 3.84 | 601107.SS | ||
CHINA OILFIELD | 02883 | 7.70 | -54.82% | 14.91 | 601808.SS | 22851 | |
CHONGQING IRON | 01053 | 0.850 | -54.38% | 1.630 | 601005.SS | ||
MCC | 01618 | 1.990 | -54.18% | 3.80 | 601618.SS | ||
XINHUA WINSHARE | 00811 | 6.09 | -53.59% | 11.48 | 601811.SS | ||
CHINA CRSC | 03969 | 2.95 | -52.90% | 5.48 | 688009.SS | ||
HUADIAN POWER | 01071 | 3.18 | -51.78% | 5.77 | 600027.SS | ||
HAITONG SEC | 06837 | 4.90 | -51.40% | 8.82 | 600837.SS | 29482 | |
HAITONG SEC | 06837 | 4.90 | -51.40% | 8.82 | 600837.SS | 11855 | |
CMSC | 06099 | 7.86 | -50.99% | 14.03 | 600999.SS | ||
CHINA EAST AIR | 00670 | 3.05 | -49.08% | 5.24 | 600115.SS | 13330 | |
ZMJ | 00564 | 7.75 | -48.79% | 13.24 | 601717.SS | ||
GUANGSHEN RAIL | 00525 | 1.360 | -48.27% | 2.30 | 601333.SS | ||
CHINA RAIL CONS | 01186 | 5.63 | -48.04% | 9.48 | 601186.SS | 24898 | |
MAANSHAN IRON | 00323 | 1.790 | -46.37% | 2.92 | 600808.SS | ||
COSCO SHIP ENGY | 01138 | 8.46 | -45.82% | 13.66 | 600026.SS | 13613 | |
NCI | 01336 | 18.50 | -45.60% | 29.75 | 601336.SS | 28250 | |
NCI | 01336 | 18.50 | -45.60% | 29.75 | 601336.SS | 22325 | |
SINOTRANS | 00598 | 2.67 | -43.98% | 4.17 | 601598.SS | ||
QINGDAO PORT | 06198 | 3.95 | -43.53% | 6.12 | 601298.SS | ||
RS MACALLINE | 01528 | 3.59 | -43.10% | 5.52 | 601828.SS | ||
FLAT GLASS | 06865 | 21.60 | -42.56% | 32.90 | 601865.SS | 28761 | |
GTJA | 02611 | 9.53 | -42.22% | 14.43 | 601211.SS | ||
JIANGXI COPPER | 00358 | 12.76 | -42.19% | 19.31 | 600362.SS | 29255 | |
AIR CHINA | 00753 | 6.90 | -41.28% | 10.28 | 601111.SS | 14210 | |
CNOOC | 00883 | 11.34 | -40.59% | 16.70 | 600938.SS | 21754 | |
CNOOC | 00883 | 11.34 | -40.59% | 16.70 | 600938.SS | 17517 | |
DONGFANG ELEC | 01072 | 12.74 | -40.56% | 18.75 | 600875.SS | ||
CHINA RAILWAY | 00390 | 5.03 | -40.13% | 7.35 | 601390.SS | 11982 | |
CHINA MOBILE | 00941 | 62.55 | -39.77% | 90.86 | 600941.SS | 14914 | |
CHINA MOBILE | 00941 | 62.55 | -39.77% | 90.86 | 600941.SS | 14065 | |
CRRC | 01766 | 4.11 | -39.77% | 5.97 | 601766.SS | 16729 | |
FOSUN PHARMA | 02196 | 22.20 | -39.61% | 32.16 | 600196.SS | 24507 | |
CITIC BANK | 00998 | 3.86 | -39.37% | 5.57 | 601998.SS | 13556 | |
TIMES ELECTRIC | 03898 | 36.10 | -38.44% | 51.30 | 688187.SS | 28370 | |
HTSC | 06886 | 8.91 | -38.23% | 12.62 | 601688.SS | 11099 | |
CHALCO | 02600 | 3.99 | -37.89% | 5.62 | 601600.SS | 18085 | |
CHINA COAL | 01898 | 5.91 | -37.48% | 8.27 | 601898.SS | ||
SD GOLD | 01787 | 15.80 | -36.62% | 21.81 | 600547.SS | 13504 | |
CHINA SOUTH AIR | 01055 | 5.46 | -36.14% | 7.48 | 600029.SS | 26055 | |
YANKUANG ENERGY | 01171 | 23.00 | -35.82% | 31.35 | 600188.SS | 25039 | |
YANKUANG ENERGY | 01171 | 23.00 | -35.82% | 31.35 | 600188.SS | 13609 | |
SH PHARMA | 02607 | 14.74 | -35.81% | 20.09 | 601607.SS | 12588 | |
TSINGTAO BREW | 00168 | 82.50 | -35.74% | 112.31 | 600600.SS | 28018 | |
BAIYUNSHAN PH | 00874 | 23.35 | -34.15% | 31.02 | 600332.SS | 15690 | |
PETROCHINA | 00857 | 4.25 | -34.08% | 5.64 | 601857.SS | 14586 | |
CMOC | 03993 | 4.57 | -32.12% | 5.89 | 603993.SS | 21457 | |
MINSHENG BANK | 01988 | 2.68 | -31.84% | 3.44 | 600016.SS | 12309 | |
CPIC | 02601 | 20.60 | -31.45% | 26.29 | 601601.SS | 12653 | |
CEB BANK | 06818 | 2.47 | -31.40% | 3.15 | 601818.SS | ||
SHENZHENEXPRESS | 00548 | 7.33 | -30.52% | 9.23 | 600548.SS | ||
COSCO SHIP HOLD | 01919 | 9.20 | -29.09% | 11.35 | 601919.SS | 29044 | |
COSCO SHIP HOLD | 01919 | 9.20 | -29.09% | 11.35 | 601919.SS | 27854 | |
CITIC SEC | 06030 | 16.92 | -27.86% | 20.52 | 600030.SS | 12302 | |
CCB | 00939 | 5.06 | -26.10% | 5.99 | 601939.SS | 26121 | |
SINOPEC CORP | 00386 | 4.69 | -25.67% | 5.52 | 600028.SS | 15262 | |
JIANGSU EXPRESS | 00177 | 7.50 | -24.23% | 8.66 | 600377.SS | ||
CHINA SHENHUA | 01088 | 25.50 | -23.02% | 28.98 | 601088.SS | 27846 | |
BANK OF CHINA | 03988 | 3.01 | -22.55% | 3.40 | 601988.SS | 14596 | |
ANHUIEXPRESSWAY | 00995 | 7.71 | -21.48% | 8.59 | 600012.SS | ||
ICBC | 01398 | 4.22 | -17.59% | 4.48 | 601398.SS | 18927 | |
ABC | 01288 | 2.88 | -17.39% | 3.05 | 601288.SS | 11388 | |
BANKCOMM | 03328 | 4.87 | -16.62% | 5.11 | 601328.SS | 11720 | |
CONCH CEMENT | 00914 | 27.90 | -15.69% | 28.95 | 600585.SS | 12300 | |
FUYAO GLASS | 03606 | 33.85 | -13.89% | 34.39 | 600660.SS | 13506 | |
WUXI APPTEC | 02359 | 83.20 | -9.17% | 80.14 | 603259.SS | 21768 | |
ZIJIN MINING | 02899 | 12.80 | -6.76% | 12.01 | 601899.SS | 12532 | |
ZIJIN MINING | 02899 | 12.80 | -6.76% | 12.01 | 601899.SS | 28976 | |
PING AN | 02318 | 52.00 | -1.53% | 46.20 | 601318.SS | 15085 | |
PING AN | 02318 | 52.00 | -1.53% | 46.20 | 601318.SS | 11366 | |
LA CHAPELLE | 06116 | 0.250 | 0.00% | N/A | 603157.SS | ||
CM BANK | 03968 | 40.00 | 1.64% | 34.43 | 600036.SS | 24173 | |
CM BANK | 03968 | 40.00 | 1.64% | 34.43 | 600036.SS | 18168 |
Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
ZHEJIANG SHIBAO | 01057 | 1.530 | -84.14% | 8.44 | 002703.SZ | ||
SHANDONG XINHUA | 00719 | 6.61 | -77.74% | 25.98 | 000756.SZ | ||
SWHY | 06806 | 1.540 | -68.07% | 4.22 | 000166.SZ | ||
DONGJIANG ENV | 00895 | 2.49 | -64.29% | 6.10 | 002672.SZ | ||
CHENMING PAPER | 01812 | 2.45 | -59.25% | 5.26 | 000488.SZ | ||
BANKOFZHENGZHOU | 06196 | 1.120 | -58.48% | 2.36 | 002936.SZ | ||
SHANDONG MOLONG | 00568 | 2.66 | -47.11% | 4.40 | 002490.SZ | ||
GOLDWIND | 02208 | 6.83 | -46.36% | 11.14 | 002202.SZ | 13508 | |
HISENSE HA | 00921 | 12.20 | -44.41% | 19.20 | 000921.SZ | ||
ZOOMLION | 01157 | 4.20 | -41.02% | 6.23 | 000157.SZ | 12737 | |
ZTE | 00763 | 24.95 | -38.32% | 35.39 | 000063.SZ | 24962 | |
GF SEC | 01776 | 11.14 | -37.96% | 15.71 | 000776.SZ | 12658 | |
GANFENGLITHIUM | 01772 | 48.75 | -36.85% | 67.54 | 002460.SZ | 25073 | |
GANFENGLITHIUM | 01772 | 48.75 | -36.85% | 67.54 | 002460.SZ | 15093 | |
CIMC | 02039 | 5.50 | -35.41% | 7.45 | 000039.SZ | ||
LIVZON PHARMA | 01513 | 26.45 | -33.51% | 34.80 | 000513.SZ | ||
BQD | 03866 | 2.56 | -32.54% | 3.32 | 002948.SZ | ||
CHINA VANKE | 02202 | 12.88 | -28.73% | 15.81 | 000002.SZ | 24737 | |
ANGANG STEEL | 00347 | 2.50 | -26.11% | 2.96 | 000898.SZ | 13333 | |
BYD COMPANY | 01211 | 211.20 | -24.90% | 246.02 | 002594.SZ | 12529 | |
BYD COMPANY | 01211 | 211.20 | -24.90% | 246.02 | 002594.SZ | 26051 | |
WEICHAI POWER | 02338 | 11.62 | -11.98% | 11.55 | 000338.SZ | 15494 | |
NE ELECTRIC | 00042 | 0.325 | 0.00% | N/A | 000585.SZ |