| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 24718.10 | 8374.43 | 4031.51 | 2697.17 |
| Change | 468.81 | 157.35 | 44.50 | 26.45 |
| Change(%) | 1.93 | 1.91 | 1.12 | 0.99 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| SINOPEC SSC | 01033 | 0.660 | -74.29% | 2.22 | 600871.SS | ||
| TRIUMPH NEW EN | 01108 | 2.70 | -72.24% | 8.41 | 600876.SS | ||
| NANJING PANDA | 00553 | 3.61 | -68.88% | 10.03 | 600775.SS | ||
| JINGCHENG MAC | 00187 | 3.14 | -68.76% | 8.69 | 600860.SS | ||
| DATANG POWER | 00991 | 2.90 | -68.62% | 7.99 | 601991.SS | 13216 | |
| BEIJING N STAR | 00588 | 0.750 | -66.22% | 1.920 | 601588.SS | ||
| COSCO SHIP DEV | 02866 | 0.940 | -65.56% | 2.36 | 601866.SS | ||
| SHANGHAI PECHEM | 00338 | 1.160 | -65.29% | 2.89 | 600688.SS | ||
| GAC GROUP | 02238 | 2.38 | -64.21% | 5.75 | 601238.SS | 27983 | |
| CHALIECO | 02068 | 2.06 | -64.01% | 4.95 | 601068.SS | ||
| CC SECURITIES | 01375 | 1.660 | -61.62% | 3.74 | 601375.SS | ||
| BBMG | 02009 | 0.680 | -60.80% | 1.500 | 601992.SS | ||
| CSC | 06066 | 11.52 | -59.49% | 24.59 | 601066.SS | 26942 | |
| COMEC | 00317 | 13.01 | -55.22% | 25.12 | 600685.SS | ||
| YOFC | 06869 | 230.60 | -54.94% | 442.51 | 601869.SS | 28163 | |
| SH ELECTRIC | 02727 | 3.73 | -54.51% | 7.09 | 601727.SS | 26900 | |
| LIAONING PORT | 02880 | 0.800 | -53.88% | 1.500 | 601880.SS | ||
| RS MACALLINE | 01528 | 1.230 | -53.35% | 2.28 | 601828.SS | ||
| EB SECURITIES | 06178 | 7.53 | -53.29% | 13.94 | 601788.SS | ||
| MCC | 01618 | 1.430 | -52.62% | 2.61 | 601618.SS | 24982 | |
| SMIC | 00981 | 73.30 | -50.25% | 127.40 | 688981.SS | 28853 | |
| DZUG | 01635 | 2.77 | -49.79% | 4.77 | 600635.SS | ||
| GWMOTOR | 02333 | 10.25 | -49.41% | 17.52 | 601633.SS | 28563 | |
| YANKUANG ENERGY | 01171 | 14.00 | -47.59% | 23.10 | 600188.SS | 26979 | |
| CHINA OILFIELD | 02883 | 7.49 | -47.09% | 12.24 | 601808.SS | 25091 | |
| CGS | 06881 | 7.58 | -45.20% | 11.96 | 601881.SS | 26735 | |
| DFZQ | 03958 | 5.70 | -44.12% | 8.82 | 600958.SS | ||
| FIRST TRACTOR | 00038 | 7.50 | -43.51% | 11.48 | 601038.SS | ||
| MAANSHAN IRON | 00323 | 1.840 | -43.38% | 2.81 | 600808.SS | ||
| CHINA COMM CONS | 01800 | 4.12 | -43.27% | 6.28 | 601800.SS | 15441 | |
| TIANJIN CAPITAL | 01065 | 3.90 | -42.06% | 5.82 | 600874.SS | ||
| CHINA SOUTH AIR | 01055 | 3.42 | -41.09% | 5.02 | 600029.SS | 29492 | |
| CHINA CRSC | 03969 | 3.34 | -40.70% | 4.87 | 688009.SS | ||
| QHD PORT | 03369 | 2.34 | -40.49% | 3.40 | 601326.SS | ||
| FLAT GLASS | 06865 | 7.52 | -40.07% | 10.85 | 601865.SS | ||
| AIR CHINA | 00753 | 4.20 | -39.07% | 5.96 | 601111.SS | 29539 | |
| SH PHARMA | 02607 | 11.62 | -38.13% | 16.24 | 601607.SS | 18734 | |
| BAIYUNSHAN PH | 00874 | 15.39 | -37.79% | 21.39 | 600332.SS | ||
| TIMES ELECTRIC | 03898 | 40.00 | -36.86% | 54.78 | 688187.SS | 27758 | |
| CNOOC | 00883 | 24.72 | -36.80% | 33.82 | 600938.SS | 26940 | |
| FOSUN PHARMA | 02196 | 16.09 | -36.12% | 21.78 | 600196.SS | 29327 | |
| GUANGSHEN RAIL | 00525 | 2.24 | -36.08% | 3.03 | 601333.SS | ||
| CHONGQING IRON | 01053 | 0.910 | -36.03% | 1.230 | 601005.SS | ||
| CHINA COAL | 01898 | 12.13 | -35.69% | 16.31 | 601898.SS | 26945 | |
| XINHUA WINSHARE | 00811 | 9.56 | -34.45% | 12.61 | 601811.SS | ||
| SINOTRANS | 00598 | 4.38 | -33.79% | 5.72 | 601598.SS | ||
| DYNAGREEN ENV | 01330 | 6.29 | -33.26% | 8.15 | 601330.SS | ||
| SD GOLD | 01787 | 21.04 | -32.49% | 26.95 | 600547.SS | 26717 | |
| PICC GROUP | 01339 | 5.26 | -32.42% | 6.73 | 601319.SS | 28432 | |
| SHENZHENEXPRESS | 00548 | 6.69 | -32.18% | 8.53 | 600548.SS | ||
| COSCO SHIP ENGY | 01138 | 13.07 | -32.12% | 16.65 | 600026.SS | 13185 | |
| CHINA RAILWAY | 00390 | 3.51 | -31.95% | 4.46 | 601390.SS | 29543 | |
| JIANGXI COPPER | 00358 | 31.72 | -31.67% | 40.14 | 600362.SS | 27349 | |
| CHINA RAIL CONS | 01186 | 5.01 | -31.35% | 6.31 | 601186.SS | 15478 | |
| QINGDAO PORT | 06198 | 7.40 | -30.75% | 9.24 | 601298.SS | ||
| TSINGTAO BREW | 00168 | 49.50 | -29.47% | 60.69 | 600600.SS | 29545 | |
| CCB | 00939 | 8.69 | -29.11% | 10.60 | 601939.SS | 27890 | |
| ZCZL | 00564 | 14.40 | -28.85% | 17.50 | 601717.SS | ||
| CHINA LIFE | 02628 | 28.26 | -28.82% | 34.33 | 601628.SS | 19570 | |
| GTHT | 02611 | 14.18 | -28.80% | 17.22 | 601211.SS | 27982 | |
| SICHUAN EXPRESS | 00107 | 4.79 | -28.71% | 5.81 | 601107.SS | ||
| NCI | 01336 | 48.94 | -28.54% | 59.22 | 601336.SS | 18161 | |
| CHINA EAST AIR | 00670 | 3.14 | -26.62% | 3.70 | 600115.SS | 23287 | |
| CHINA MOBILE | 00941 | 81.85 | -26.25% | 95.97 | 600941.SS | 25583 | |
| SINOPEC CORP | 00386 | 4.11 | -25.81% | 4.79 | 600028.SS | 20146 | |
| DONGFANG ELEC | 01072 | 25.36 | -25.64% | 29.49 | 600875.SS | 26363 | |
| HUANENG POWER | 00902 | 7.03 | -25.60% | 8.17 | 600011.SS | 25028 | |
| HTSC | 06886 | 16.62 | -25.50% | 19.29 | 601688.SS | 27878 | |
| BANK OF CHINA | 03988 | 5.37 | -25.11% | 6.20 | 601988.SS | 22608 | |
| ABC | 01288 | 5.88 | -23.89% | 6.68 | 601288.SS | 29540 | |
| HUADIAN POWER | 01071 | 4.48 | -23.59% | 5.07 | 600027.SS | ||
| CMSC | 06099 | 15.28 | -23.36% | 17.24 | 600999.SS | 27877 | |
| JIANGSU EXPRESS | 00177 | 11.01 | -23.04% | 12.37 | 600377.SS | ||
| ICBC | 01398 | 6.98 | -21.21% | 7.66 | 601398.SS | 27754 | |
| CRRC | 01766 | 5.32 | -19.44% | 5.71 | 601766.SS | 22741 | |
| CHALCO | 02600 | 9.85 | -17.55% | 10.33 | 601600.SS | 27472 | |
| CHINA SHENHUA | 01088 | 45.22 | -17.32% | 47.29 | 601088.SS | 29028 | |
| CMOC | 03993 | 16.76 | -16.57% | 17.37 | 603993.SS | 28751 | |
| CONCH CEMENT | 00914 | 17.96 | -16.37% | 18.57 | 600585.SS | 26976 | |
| CITIC SEC | 06030 | 24.76 | -16.07% | 25.51 | 600030.SS | 28876 | |
| MINSHENG BANK | 01988 | 3.47 | -15.95% | 3.57 | 600016.SS | 28877 | |
| COSCO SHIP HOLD | 01919 | 13.84 | -15.90% | 14.23 | 601919.SS | 13401 | |
| PETROCHINA | 00857 | 10.21 | -14.86% | 10.37 | 601857.SS | 26925 | |
| CITIC BANK | 00998 | 7.54 | -14.66% | 7.64 | 601998.SS | 13391 | |
| CPIC | 02601 | 32.06 | -13.53% | 32.06 | 601601.SS | 27880 | |
| ANHUIEXPRESSWAY | 00995 | 16.79 | -13.48% | 16.78 | 600012.SS | ||
| FUYAO GLASS | 03606 | 52.70 | -13.05% | 52.41 | 600660.SS | 13454 | |
| CEB BANK | 06818 | 3.31 | -9.71% | 3.17 | 601818.SS | ||
| ZIJIN MINING | 02899 | 29.10 | -7.93% | 27.33 | 601899.SS | 13014 | |
| BANKCOMM | 03328 | 7.48 | -7.20% | 6.97 | 601328.SS | 24737 | |
| PING AN | 02318 | 56.85 | -6.62% | 52.64 | 601318.SS | 23282 | |
| CM BANK | 03968 | 48.20 | 7.61% | 38.73 | 600036.SS | 29027 | |
| WUXI APPTEC | 02359 | 123.40 | 9.92% | 97.07 | 603259.SS | 29290 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| ZHEJIANG SHIBAO | 01057 | 4.23 | -76.12% | 15.32 | 002703.SZ | ||
| HOLLY FUTURES | 03678 | 2.27 | -73.22% | 7.33 | 001236.SZ | ||
| CHENMING PAPER | 01812 | 0.700 | -71.72% | 2.14 | 000488.SZ | ||
| CHINA LONGYUAN | 00916 | 6.00 | -70.85% | 17.80 | 001289.SZ | 27884 | |
| HEPALINK | 09989 | 3.95 | -63.35% | 9.32 | 002399.SZ | ||
| SHANDONG XINHUA | 00719 | 5.64 | -59.99% | 12.19 | 000756.SZ | ||
| DONGJIANG ENV | 00895 | 1.640 | -59.83% | 3.53 | 002672.SZ | ||
| GOLDWIND | 02208 | 10.95 | -55.19% | 21.13 | 002202.SZ | 26634 | |
| BANKOFZHENGZHOU | 06196 | 0.960 | -52.57% | 1.750 | 002936.SZ | ||
| SWHY | 06806 | 2.64 | -48.35% | 4.42 | 000166.SZ | ||
| JLMAG | 06680 | 17.50 | -48.25% | 29.24 | 300748.SZ | ||
| ANGANG STEEL | 00347 | 1.200 | -47.06% | 1.960 | 000898.SZ | ||
| PHARMARON | 03759 | 14.93 | -40.56% | 21.72 | 300759.SZ | 29323 | |
| ZTE | 00763 | 26.20 | -40.08% | 37.81 | 000063.SZ | 28768 | |
| CGN POWER | 01816 | 3.01 | -38.61% | 4.24 | 003816.SZ | 27709 | |
| TIANQI LITHIUM | 09696 | 44.72 | -36.61% | 61.00 | 002466.SZ | 28236 | |
| SHANDONG MOLONG | 00568 | 6.38 | -35.55% | 8.56 | 002490.SZ | ||
| BQD | 03866 | 4.58 | -32.76% | 5.89 | 002948.SZ | ||
| ASYMCHEM | 06821 | 90.75 | -30.93% | 113.61 | 002821.SZ | ||
| TIGERMED | 03347 | 32.26 | -29.74% | 39.70 | 300347.SZ | 23808 | |
| GANFENGLITHIUM | 01772 | 58.25 | -27.98% | 69.94 | 002460.SZ | 28161 | |
| CHINA VANKE | 02202 | 2.62 | -27.39% | 3.12 | 000002.SZ | 29925 | |
| GF SEC | 01776 | 16.13 | -27.17% | 19.15 | 000776.SZ | 28237 | |
| LIVZON PHARMA | 01513 | 26.44 | -27.14% | 31.38 | 000513.SZ | ||
| HISENSE HA | 00921 | 26.54 | -21.68% | 29.30 | 000921.SZ | ||
| CIMC | 02039 | 8.75 | -18.29% | 9.26 | 000039.SZ | ||
| BYD COMPANY | 01211 | 84.95 | -18.20% | 89.80 | 002594.SZ | 27984 | |
| ZOOMLION | 01157 | 7.66 | -9.14% | 7.29 | 000157.SZ | 18771 | |
| MIDEA GROUP | 00300 | 90.60 | -8.21% | 85.35 | 000333.SZ | 19369 | |
| WEICHAI POWER | 02338 | 34.24 | 7.39% | 27.57 | 000338.SZ | 28755 | |
| CATL | 03750 | 662.00 | 49.77% | 382.20 | 300750.SZ | 13187 |