| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 26231.79 | 9048.53 | 4120.43 | 2660.05 |
| Change | 82.48 | 9.19 | 37.45 | 35.06 |
| Change(%) | 0.32 | 0.10 | 0.92 | 1.34 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| SINOPEC SSC | 01033 | 0.720 | -70.67% | 2.20 | 600871.SS | ||
| JINGCHENG MAC | 00187 | 4.34 | -69.73% | 12.85 | 600860.SS | ||
| NANJING PANDA | 00553 | 6.42 | -67.84% | 17.89 | 600775.SS | ||
| TRIUMPH NEW EN | 01108 | 3.92 | -65.32% | 10.13 | 600876.SS | ||
| COSCO SHIP DEV | 02866 | 1.080 | -61.59% | 2.52 | 601866.SS | ||
| BBMG | 02009 | 0.780 | -60.95% | 1.790 | 601992.SS | ||
| BEIJING N STAR | 00588 | 0.780 | -60.73% | 1.780 | 601588.SS | ||
| CHALIECO | 02068 | 2.66 | -60.27% | 6.00 | 601068.SS | ||
| YOFC | 06869 | 50.40 | -59.54% | 111.63 | 601869.SS | 23873 | |
| RS MACALLINE | 01528 | 1.250 | -59.12% | 2.74 | 601828.SS | ||
| GAC GROUP | 02238 | 3.98 | -57.69% | 8.43 | 601238.SS | 23082 | |
| COMEC | 00317 | 14.87 | -56.93% | 30.94 | 600685.SS | ||
| SH ELECTRIC | 02727 | 4.53 | -56.44% | 9.32 | 601727.SS | 21598 | |
| SHANGHAI PECHEM | 00338 | 1.400 | -55.67% | 2.83 | 600688.SS | ||
| DZUG | 01635 | 3.41 | -55.12% | 6.81 | 600635.SS | ||
| CSC | 06066 | 13.15 | -55.04% | 26.21 | 601066.SS | 18836 | |
| CC SECURITIES | 01375 | 2.20 | -54.78% | 4.36 | 601375.SS | ||
| LIAONING PORT | 02880 | 0.820 | -54.64% | 1.620 | 601880.SS | ||
| CHINA OILFIELD | 02883 | 7.32 | -54.12% | 14.30 | 601808.SS | 21390 | |
| EB SECURITIES | 06178 | 9.15 | -53.80% | 17.75 | 601788.SS | ||
| SMIC | 00981 | 74.95 | -48.39% | 130.15 | 688981.SS | 20041 | |
| CHINA COMM CONS | 01800 | 5.10 | -45.72% | 8.42 | 601800.SS | 15441 | |
| MCC | 01618 | 1.860 | -45.70% | 3.07 | 601618.SS | 22603 | |
| FIRST TRACTOR | 00038 | 8.60 | -45.61% | 14.17 | 601038.SS | ||
| CHINA CRSC | 03969 | 3.41 | -45.23% | 5.58 | 688009.SS | ||
| MAANSHAN IRON | 00323 | 2.56 | -44.72% | 4.15 | 600808.SS | ||
| FLAT GLASS | 06865 | 10.34 | -43.67% | 16.45 | 601865.SS | 19229 | |
| DATANG POWER | 00991 | 2.30 | -43.22% | 3.63 | 601991.SS | ||
| CHINA LIFE | 02628 | 31.14 | -43.05% | 49.00 | 601628.SS | 24191 | |
| DFZQ | 03958 | 7.06 | -42.17% | 10.94 | 600958.SS | ||
| GWMOTOR | 02333 | 14.50 | -41.20% | 22.10 | 601633.SS | 13456 | |
| SH PHARMA | 02607 | 11.87 | -40.37% | 17.84 | 601607.SS | 18734 | |
| CGS | 06881 | 10.90 | -39.10% | 16.04 | 601881.SS | 24192 | |
| CHINA RAIL CONS | 01186 | 5.45 | -37.38% | 7.80 | 601186.SS | 15478 | |
| TIANJIN CAPITAL | 01065 | 4.28 | -36.49% | 6.04 | 600874.SS | ||
| TIMES ELECTRIC | 03898 | 36.68 | -36.48% | 51.75 | 688187.SS | 23765 | |
| CHINA RAILWAY | 00390 | 4.03 | -35.27% | 5.58 | 601390.SS | 19740 | |
| GUANGSHEN RAIL | 00525 | 2.19 | -35.23% | 3.03 | 601333.SS | ||
| CNOOC | 00883 | 20.68 | -34.72% | 28.39 | 600938.SS | 22091 | |
| XINHUA WINSHARE | 00811 | 10.35 | -33.70% | 13.99 | 601811.SS | ||
| ABC | 01288 | 5.53 | -33.39% | 7.44 | 601288.SS | 29351 | |
| BAIYUNSHAN PH | 00874 | 18.72 | -33.00% | 25.04 | 600332.SS | ||
| NCI | 01336 | 61.35 | -32.50% | 81.45 | 601336.SS | 18161 | |
| PICC GROUP | 01339 | 7.39 | -32.42% | 9.80 | 601319.SS | 23140 | |
| FOSUN PHARMA | 02196 | 20.72 | -32.35% | 27.45 | 600196.SS | 19872 | |
| CHINA SOUTH AIR | 01055 | 6.06 | -32.20% | 8.01 | 600029.SS | 22364 | |
| QHD PORT | 03369 | 2.68 | -31.38% | 3.50 | 601326.SS | ||
| YANKUANG ENERGY | 01171 | 10.92 | -31.32% | 14.25 | 600188.SS | 17770 | |
| SINOPEC CORP | 00386 | 4.67 | -31.05% | 6.07 | 600028.SS | 20146 | |
| DYNAGREEN ENV | 01330 | 5.36 | -30.58% | 6.92 | 601330.SS | ||
| HUANENG POWER | 00902 | 5.77 | -30.03% | 7.39 | 600011.SS | 19613 | |
| JIANGSU EXPRESS | 00177 | 9.18 | -29.68% | 11.70 | 600377.SS | ||
| JIANGXI COPPER | 00358 | 43.60 | -28.99% | 55.03 | 600362.SS | 24291 | |
| ICBC | 01398 | 6.10 | -28.91% | 7.69 | 601398.SS | 21988 | |
| SHENZHENEXPRESS | 00548 | 7.02 | -28.59% | 8.81 | 600548.SS | ||
| AIR CHINA | 00753 | 7.29 | -28.44% | 9.13 | 601111.SS | 29756 | |
| BANK OF CHINA | 03988 | 4.42 | -28.24% | 5.52 | 601988.SS | 22608 | |
| SINOTRANS | 00598 | 4.96 | -27.96% | 6.17 | 601598.SS | ||
| CHINA COAL | 01898 | 11.02 | -27.86% | 13.69 | 601898.SS | 23288 | |
| CHONGQING IRON | 01053 | 1.210 | -27.71% | 1.500 | 601005.SS | ||
| CHINA MOBILE | 00941 | 80.95 | -27.54% | 100.12 | 600941.SS | ||
| PETROCHINA | 00857 | 7.97 | -27.12% | 9.80 | 601857.SS | 23523 | |
| TSINGTAO BREW | 00168 | 50.55 | -26.81% | 61.90 | 600600.SS | 18080 | |
| CPIC | 02601 | 38.44 | -26.62% | 46.95 | 601601.SS | 22680 | |
| COSCO SHIP ENGY | 01138 | 10.27 | -26.60% | 12.54 | 600026.SS | 23872 | |
| HTSC | 06886 | 19.72 | -26.21% | 23.95 | 601688.SS | 23264 | |
| GTHT | 02611 | 17.68 | -25.68% | 21.32 | 601211.SS | 23402 | |
| HUADIAN POWER | 01071 | 4.19 | -25.20% | 5.02 | 600027.SS | ||
| CCB | 00939 | 7.61 | -24.97% | 9.09 | 601939.SS | 23398 | |
| QINGDAO PORT | 06198 | 7.08 | -23.92% | 8.34 | 601298.SS | ||
| CRRC | 01766 | 5.97 | -23.79% | 7.02 | 601766.SS | 22741 | |
| ZCZL | 00564 | 20.44 | -23.48% | 23.94 | 601717.SS | ||
| SICHUAN EXPRESS | 00107 | 5.28 | -22.93% | 6.14 | 601107.SS | ||
| ANHUIEXPRESSWAY | 00995 | 12.81 | -20.83% | 14.50 | 600012.SS | ||
| CMSC | 06099 | 15.17 | -20.68% | 17.14 | 600999.SS | 22274 | |
| CHINA EAST AIR | 00670 | 5.53 | -19.81% | 6.18 | 600115.SS | 23287 | |
| BANKCOMM | 03328 | 6.40 | -19.10% | 7.09 | 601328.SS | 20230 | |
| SD GOLD | 01787 | 37.60 | -18.57% | 41.38 | 600547.SS | 20039 | |
| COSCO SHIP HOLD | 01919 | 13.64 | -17.63% | 14.84 | 601919.SS | 21337 | |
| CITIC BANK | 00998 | 6.88 | -16.79% | 7.41 | 601998.SS | 23527 | |
| CMOC | 03993 | 20.68 | -14.51% | 21.68 | 603993.SS | 25446 | |
| CHALCO | 02600 | 13.37 | -12.22% | 13.65 | 601600.SS | 22474 | |
| CHINA SHENHUA | 01088 | 40.92 | -11.53% | 41.45 | 601088.SS | 21990 | |
| PING AN | 02318 | 70.20 | -10.61% | 70.38 | 601318.SS | 23282 | |
| DONGFANG ELEC | 01072 | 25.40 | -10.56% | 25.45 | 600875.SS | ||
| MINSHENG BANK | 01988 | 3.89 | -8.98% | 3.83 | 600016.SS | 13156 | |
| CONCH CEMENT | 00914 | 23.30 | -8.86% | 22.91 | 600585.SS | 20632 | |
| CITIC SEC | 06030 | 29.10 | -8.62% | 28.54 | 600030.SS | 21819 | |
| ZIJIN MINING | 02899 | 37.20 | -8.16% | 36.30 | 601899.SS | 23263 | |
| CEB BANK | 06818 | 3.59 | -7.28% | 3.47 | 601818.SS | ||
| FUYAO GLASS | 03606 | 67.25 | -4.56% | 63.15 | 600660.SS | 20679 | |
| WUXI APPTEC | 02359 | 112.70 | 2.88% | 98.17 | 603259.SS | 22606 | |
| CM BANK | 03968 | 50.40 | 8.63% | 41.58 | 600036.SS | 23871 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| ZHEJIANG SHIBAO | 01057 | 5.99 | -79.87% | 26.67 | 002703.SZ | ||
| HOLLY FUTURES | 03678 | 3.41 | -71.39% | 10.68 | 001236.SZ | ||
| CHENMING PAPER | 01812 | 0.830 | -66.49% | 2.22 | 000488.SZ | ||
| SHANDONG XINHUA | 00719 | 6.94 | -61.20% | 16.03 | 000756.SZ | ||
| HEPALINK | 09989 | 5.34 | -60.38% | 12.08 | 002399.SZ | ||
| CHINA LONGYUAN | 00916 | 6.95 | -59.61% | 15.42 | 001289.SZ | 27402 | |
| SHANDONG MOLONG | 00568 | 3.54 | -57.24% | 7.42 | 002490.SZ | ||
| DONGJIANG ENV | 00895 | 2.30 | -57.15% | 4.81 | 002672.SZ | ||
| GOLDWIND | 02208 | 16.12 | -50.25% | 29.04 | 002202.SZ | 22358 | |
| JLMAG | 06680 | 20.02 | -49.46% | 35.50 | 300748.SZ | ||
| BANKOFZHENGZHOU | 06196 | 1.160 | -46.41% | 1.940 | 002936.SZ | ||
| SWHY | 06806 | 3.23 | -45.59% | 5.32 | 000166.SZ | ||
| CHINA VANKE | 02202 | 3.50 | -35.99% | 4.90 | 000002.SZ | 23038 | |
| ZTE | 00763 | 29.10 | -34.79% | 39.99 | 000063.SZ | 21642 | |
| PHARMARON | 03759 | 22.96 | -34.01% | 31.18 | 300759.SZ | 22362 | |
| ANGANG STEEL | 00347 | 1.920 | -33.05% | 2.57 | 000898.SZ | ||
| CGN POWER | 01816 | 3.07 | -29.99% | 3.93 | 003816.SZ | 23501 | |
| TIGERMED | 03347 | 49.72 | -26.48% | 60.61 | 300347.SZ | 23808 | |
| LIVZON PHARMA | 01513 | 30.00 | -25.83% | 36.25 | 000513.SZ | ||
| ASYMCHEM | 06821 | 83.20 | -25.70% | 100.36 | 002821.SZ | ||
| GF SEC | 01776 | 18.68 | -24.79% | 22.26 | 000776.SZ | 22607 | |
| BQD | 03866 | 3.83 | -23.21% | 4.47 | 002948.SZ | ||
| GANFENGLITHIUM | 01772 | 55.95 | -22.88% | 65.02 | 002460.SZ | 24950 | |
| TIANQI LITHIUM | 09696 | 53.70 | -17.90% | 58.62 | 002466.SZ | ||
| CIMC | 02039 | 8.86 | -16.42% | 9.50 | 000039.SZ | ||
| ZOOMLION | 01157 | 7.96 | -16.37% | 8.53 | 000157.SZ | 18771 | |
| HISENSE HA | 00921 | 23.16 | -15.90% | 24.68 | 000921.SZ | ||
| BYD COMPANY | 01211 | 94.65 | -12.44% | 96.88 | 002594.SZ | 23297 | |
| MIDEA GROUP | 00300 | 87.35 | -0.95% | 79.03 | 000333.SZ | 19369 | |
| WEICHAI POWER | 02338 | 19.66 | 0.22% | 17.58 | 000338.SZ | 22252 | |
| CATL | 03750 | 503.50 | 22.22% | 369.21 | 300750.SZ | 20623 |