Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
Last | 17021.31 | 6010.64 | 2890.90 | 1569.59 |
Change | 16.34 | -5.87 | 4.16 | 22.18 |
Change(%) | 0.10 | -0.10 | 0.14 | 1.43 |
Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
JINGCHENG MAC | 00187 | 1.910 | -77.46% | 7.85 | 600860.SS | ||
CSC | 06066 | 5.23 | -74.50% | 19.00 | 601066.SS | 17781 | |
SINOPEC SSC | 01033 | 0.490 | -74.21% | 1.760 | 600871.SS | ||
CC SECURITIES | 01375 | 0.980 | -73.38% | 3.41 | 601375.SS | ||
NANJING PANDA | 00553 | 2.17 | -71.96% | 7.17 | 600775.SS | ||
EB SECURITIES | 06178 | 4.81 | -68.75% | 14.26 | 601788.SS | ||
CHINA LIFE | 02628 | 10.48 | -68.41% | 30.73 | 601628.SS | 22309 | |
CHINA LIFE | 02628 | 10.48 | -68.41% | 30.73 | 601628.SS | 21946 | |
SMIC | 00981 | 16.66 | -68.31% | 48.70 | 688981.SS | 15994 | |
YOFC | 06869 | 7.81 | -67.96% | 22.58 | 601869.SS | ||
CGS | 06881 | 3.62 | -66.06% | 9.88 | 601881.SS | 14436 | |
GAC GROUP | 02238 | 2.87 | -65.96% | 7.81 | 601238.SS | 11719 | |
DFZQ | 03958 | 2.99 | -64.94% | 7.90 | 600958.SS | ||
COSCO SHIP DEV | 02866 | 0.900 | -64.82% | 2.37 | 601866.SS | ||
DZUG | 01635 | 1.250 | -64.04% | 3.22 | 600635.SS | ||
SHANGHAI PECHEM | 00338 | 1.040 | -63.51% | 2.64 | 600688.SS | 13342 | |
HAITONG SEC | 06837 | 3.41 | -63.48% | 8.65 | 600837.SS | 11855 | |
HAITONG SEC | 06837 | 3.41 | -63.48% | 8.65 | 600837.SS | 29482 | |
SH ELECTRIC | 02727 | 1.470 | -63.39% | 3.72 | 601727.SS | 13719 | |
CMSC | 06099 | 5.90 | -62.05% | 14.40 | 600999.SS | ||
CHALIECO | 02068 | 1.650 | -61.50% | 3.97 | 601068.SS | ||
BBMG | 02009 | 0.560 | -60.70% | 1.320 | 601992.SS | ||
CHINA OILFIELD | 02883 | 6.62 | -59.04% | 14.97 | 601808.SS | 14663 | |
FIRST TRACTOR | 00038 | 6.32 | -57.94% | 13.92 | 601038.SS | ||
PICC GROUP | 01339 | 2.51 | -57.72% | 5.50 | 601319.SS | 12742 | |
TRIUMPH NEW EN | 01108 | 4.09 | -56.85% | 8.78 | 600876.SS | ||
GWMOTOR | 02333 | 11.04 | -56.59% | 23.56 | 601633.SS | 28010 | |
GWMOTOR | 02333 | 11.04 | -56.59% | 23.56 | 601633.SS | 14061 | |
NCI | 01336 | 14.36 | -56.21% | 30.38 | 601336.SS | 16707 | |
NCI | 01336 | 14.36 | -56.21% | 30.38 | 601336.SS | 22325 | |
MCC | 01618 | 1.460 | -55.80% | 3.06 | 601618.SS | ||
DYNAGREEN ENV | 01330 | 2.65 | -55.77% | 5.55 | 601330.SS | ||
AIR CHINA | 00753 | 3.46 | -55.48% | 7.20 | 601111.SS | 14210 | |
LIAONING PORT | 02880 | 0.600 | -55.18% | 1.240 | 601880.SS | ||
CHINA SOUTH AIR | 01055 | 2.83 | -54.96% | 5.82 | 600029.SS | 26055 | |
BEIJING N STAR | 00588 | 0.630 | -54.76% | 1.290 | 601588.SS | ||
CHINA EAST AIR | 00670 | 1.960 | -53.92% | 3.94 | 600115.SS | 13330 | |
RS MACALLINE | 01528 | 1.220 | -52.71% | 2.39 | 601828.SS | ||
TIMES ELECTRIC | 03898 | 28.05 | -51.90% | 54.02 | 688187.SS | 28370 | |
DATANG POWER | 00991 | 1.560 | -51.83% | 3.00 | 601991.SS | ||
CHINA COMM CONS | 01800 | 4.48 | -49.88% | 8.28 | 601800.SS | 21597 | |
TIANJIN CAPITAL | 01065 | 3.05 | -49.28% | 5.57 | 600874.SS | ||
MAANSHAN IRON | 00323 | 1.060 | -48.59% | 1.910 | 600808.SS | ||
CHINA CRSC | 03969 | 3.36 | -48.47% | 6.04 | 688009.SS | ||
COMEC | 00317 | 15.70 | -48.43% | 28.20 | 600685.SS | ||
GTJA | 02611 | 7.75 | -48.31% | 13.89 | 601211.SS | ||
CHONGQING IRON | 01053 | 0.590 | -47.95% | 1.050 | 601005.SS | ||
JIANGSU EXPRESS | 00177 | 7.51 | -47.89% | 13.35 | 600377.SS | ||
SD GOLD | 01787 | 15.86 | -47.49% | 27.98 | 600547.SS | 13504 | |
FOSUN PHARMA | 02196 | 13.12 | -47.39% | 23.10 | 600196.SS | 22977 | |
QHD PORT | 03369 | 1.930 | -46.15% | 3.32 | 601326.SS | ||
HUANENG POWER | 00902 | 4.82 | -46.14% | 8.29 | 600011.SS | 28708 | |
CITIC SEC | 06030 | 11.14 | -45.74% | 19.02 | 600030.SS | 12302 | |
CHINA RAILWAY | 00390 | 3.71 | -45.62% | 6.32 | 601390.SS | 11982 | |
SH PHARMA | 02607 | 11.54 | -44.81% | 19.37 | 601607.SS | 12588 | |
FLAT GLASS | 06865 | 11.34 | -44.65% | 18.98 | 601865.SS | 28761 | |
CHINA RAIL CONS | 01186 | 4.98 | -43.60% | 8.18 | 601186.SS | 24898 | |
DONGFANG ELEC | 01072 | 10.00 | -42.68% | 16.16 | 600875.SS | ||
QINGDAO PORT | 06198 | 5.81 | -42.38% | 9.34 | 601298.SS | ||
CRRC | 01766 | 4.84 | -42.22% | 7.76 | 601766.SS | 16729 | |
COSCO SHIP ENGY | 01138 | 9.29 | -41.70% | 14.76 | 600026.SS | 25295 | |
HTSC | 06886 | 8.16 | -40.99% | 12.81 | 601688.SS | 11099 | |
CHALCO | 02600 | 4.29 | -40.95% | 6.73 | 601600.SS | 12602 | |
CHINA COAL | 01898 | 7.51 | -40.44% | 11.68 | 601898.SS | 24072 | |
GUANGSHEN RAIL | 00525 | 2.42 | -39.74% | 3.72 | 601333.SS | ||
YANKUANG ENERGY | 01171 | 9.66 | -39.25% | 14.73 | 600188.SS | 25039 | |
YANKUANG ENERGY | 01171 | 9.66 | -39.25% | 14.73 | 600188.SS | 13609 | |
JIANGXI COPPER | 00358 | 13.46 | -39.21% | 20.51 | 600362.SS | 29255 | |
HUADIAN POWER | 01071 | 4.02 | -38.75% | 6.08 | 600027.SS | ||
ANHUIEXPRESSWAY | 00995 | 9.13 | -38.49% | 13.75 | 600012.SS | ||
BAIYUNSHAN PH | 00874 | 20.05 | -38.11% | 30.01 | 600332.SS | ||
SICHUAN EXPRESS | 00107 | 3.17 | -37.92% | 4.73 | 601107.SS | ||
CHINA MOBILE | 00941 | 74.75 | -37.61% | 110.98 | 600941.SS | 16159 | |
CHINA MOBILE | 00941 | 74.75 | -37.61% | 110.98 | 600941.SS | 14914 | |
CPIC | 02601 | 19.40 | -36.90% | 28.48 | 601601.SS | 12653 | |
CNOOC | 00883 | 19.80 | -36.62% | 28.94 | 600938.SS | 17517 | |
XINHUA WINSHARE | 00811 | 9.36 | -36.48% | 13.65 | 601811.SS | ||
SHENZHENEXPRESS | 00548 | 7.50 | -34.95% | 10.68 | 600548.SS | ||
CCB | 00939 | 5.42 | -33.94% | 7.60 | 601939.SS | 26121 | |
TSINGTAO BREW | 00168 | 46.25 | -33.80% | 64.72 | 600600.SS | 28018 | |
ICBC | 01398 | 4.34 | -33.66% | 6.06 | 601398.SS | 14659 | |
ZMJ | 00564 | 8.51 | -33.48% | 11.85 | 601717.SS | ||
BANK OF CHINA | 03988 | 3.41 | -33.22% | 4.73 | 601988.SS | 14596 | |
CITIC BANK | 00998 | 4.53 | -32.64% | 6.23 | 601998.SS | 23889 | |
SINOPEC CORP | 00386 | 4.85 | -32.44% | 6.65 | 600028.SS | 15262 | |
SINOTRANS | 00598 | 3.47 | -32.04% | 4.73 | 601598.SS | ||
WUXI APPTEC | 02359 | 29.00 | -31.57% | 39.26 | 603259.SS | 21768 | |
ABC | 01288 | 3.49 | -31.51% | 4.72 | 601288.SS | 11388 | |
CEB BANK | 06818 | 2.34 | -31.19% | 3.15 | 601818.SS | ||
BANKCOMM | 03328 | 5.64 | -31.07% | 7.58 | 601328.SS | 11720 | |
PETROCHINA | 00857 | 6.82 | -31.03% | 9.16 | 601857.SS | 14586 | |
MINSHENG BANK | 01988 | 2.68 | -30.26% | 3.56 | 600016.SS | 16669 | |
CONCH CEMENT | 00914 | 18.64 | -27.45% | 23.80 | 600585.SS | 12300 | |
PING AN | 02318 | 33.40 | -27.32% | 42.57 | 601318.SS | 15297 | |
PING AN | 02318 | 33.40 | -27.32% | 42.57 | 601318.SS | 15085 | |
CHINA SHENHUA | 01088 | 33.00 | -25.89% | 41.25 | 601088.SS | 11983 | |
CHINA SHENHUA | 01088 | 33.00 | -25.89% | 41.25 | 601088.SS | 27846 | |
CMOC | 03993 | 5.82 | -23.20% | 7.02 | 603993.SS | 21457 | |
COSCO SHIP HOLD | 01919 | 10.76 | -22.67% | 12.89 | 601919.SS | 27854 | |
COSCO SHIP HOLD | 01919 | 10.76 | -22.67% | 12.89 | 601919.SS | 29044 | |
FUYAO GLASS | 03606 | 44.25 | -13.88% | 47.60 | 600660.SS | 13506 | |
ZIJIN MINING | 02899 | 14.90 | -10.55% | 15.43 | 601899.SS | 28976 | |
ZIJIN MINING | 02899 | 14.90 | -10.55% | 15.43 | 601899.SS | 12532 | |
CM BANK | 03968 | 32.15 | -9.28% | 32.83 | 600036.SS | 18168 | |
LA CHAPELLE | 06116 | 0.250 | 0.00% | N/A | 603157.SS |
Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
ZHEJIANG SHIBAO | 01057 | 1.990 | -82.22% | 10.37 | 002703.SZ | ||
SWHY | 06806 | 1.330 | -71.41% | 4.31 | 000166.SZ | ||
SHANDONG XINHUA | 00719 | 5.16 | -66.64% | 14.33 | 000756.SZ | ||
DONGJIANG ENV | 00895 | 1.450 | -61.18% | 3.46 | 002672.SZ | ||
BANKOFZHENGZHOU | 06196 | 0.750 | -60.07% | 1.740 | 002936.SZ | ||
SHANDONG MOLONG | 00568 | 0.980 | -55.28% | 2.03 | 002490.SZ | ||
CHENMING PAPER | 01812 | 1.670 | -53.68% | 3.34 | 000488.SZ | ||
GOLDWIND | 02208 | 4.05 | -51.84% | 7.79 | 002202.SZ | 13508 | |
GF SEC | 01776 | 6.48 | -50.31% | 12.08 | 000776.SZ | 25844 | |
ANGANG STEEL | 00347 | 1.160 | -48.83% | 2.10 | 000898.SZ | 13333 | |
GANFENGLITHIUM | 01772 | 16.68 | -43.38% | 27.29 | 002460.SZ | 15093 | |
GANFENGLITHIUM | 01772 | 16.68 | -43.38% | 27.29 | 002460.SZ | 25073 | |
CHINA VANKE | 02202 | 4.12 | -43.04% | 6.70 | 000002.SZ | 14765 | |
ZTE | 00763 | 17.34 | -39.93% | 26.74 | 000063.SZ | 24962 | |
LIVZON PHARMA | 01513 | 23.50 | -39.83% | 36.18 | 000513.SZ | ||
ZOOMLION | 01157 | 4.45 | -39.47% | 6.81 | 000157.SZ | 12737 | |
BQD | 03866 | 2.30 | -34.64% | 3.26 | 002948.SZ | ||
CIMC | 02039 | 5.52 | -32.36% | 7.56 | 000039.SZ | ||
WEICHAI POWER | 02338 | 11.66 | -15.94% | 12.85 | 000338.SZ | 15494 | |
BYD COMPANY | 01211 | 234.20 | -13.36% | 250.39 | 002594.SZ | 11097 | |
BYD COMPANY | 01211 | 234.20 | -13.36% | 250.39 | 002594.SZ | 15704 | |
HISENSE HA | 00921 | 24.40 | -12.12% | 25.72 | 000921.SZ | ||
NE ELECTRIC | 00042 | 0.223 | 0.00% | N/A | 000585.SZ |