| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 25465.60 | 8671.48 | 4095.45 | 2701.41 |
| Change | -251.16 | -28.07 | -33.65 | -23.94 |
| Change(%) | -0.98 | -0.32 | -0.82 | -0.88 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| JINGCHENG MAC | 00187 | 4.92 | -71.52% | 15.16 | 600860.SS | ||
| SINOPEC SSC | 01033 | 1.100 | -70.84% | 3.31 | 600871.SS | ||
| NANJING PANDA | 00553 | 5.71 | -69.14% | 16.24 | 600775.SS | ||
| TRIUMPH NEW EN | 01108 | 4.16 | -66.51% | 10.90 | 600876.SS | ||
| BEIJING N STAR | 00588 | 0.790 | -63.12% | 1.880 | 601588.SS | ||
| CHALIECO | 02068 | 2.71 | -62.90% | 6.41 | 601068.SS | ||
| COSCO SHIP DEV | 02866 | 1.220 | -62.57% | 2.86 | 601866.SS | ||
| BBMG | 02009 | 0.820 | -62.52% | 1.920 | 601992.SS | ||
| SHANGHAI PECHEM | 00338 | 1.420 | -61.77% | 3.26 | 600688.SS | ||
| GAC GROUP | 02238 | 3.43 | -61.75% | 7.87 | 601238.SS | 23082 | |
| COMEC | 00317 | 15.70 | -58.93% | 33.55 | 600685.SS | ||
| CC SECURITIES | 01375 | 2.03 | -58.08% | 4.25 | 601375.SS | ||
| CSC | 06066 | 11.26 | -56.92% | 22.94 | 601066.SS | 26942 | |
| EB SECURITIES | 06178 | 8.11 | -55.88% | 16.13 | 601788.SS | ||
| SH ELECTRIC | 02727 | 4.60 | -55.30% | 9.03 | 601727.SS | 21598 | |
| RS MACALLINE | 01528 | 1.340 | -53.34% | 2.52 | 601828.SS | ||
| LIAONING PORT | 02880 | 0.960 | -52.67% | 1.780 | 601880.SS | ||
| CHINA OILFIELD | 02883 | 9.67 | -52.03% | 17.69 | 601808.SS | 26547 | |
| MCC | 01618 | 1.860 | -50.69% | 3.31 | 601618.SS | 24982 | |
| DATANG POWER | 00991 | 2.71 | -49.83% | 4.74 | 601991.SS | ||
| SMIC | 00981 | 62.20 | -49.01% | 107.06 | 688981.SS | 20041 | |
| DZUG | 01635 | 3.77 | -47.32% | 6.28 | 600635.SS | ||
| CHINA COMM CONS | 01800 | 5.13 | -47.04% | 8.50 | 601800.SS | 15441 | |
| FLAT GLASS | 06865 | 9.82 | -46.77% | 16.19 | 601865.SS | 19229 | |
| GWMOTOR | 02333 | 12.82 | -46.60% | 21.07 | 601633.SS | 13456 | |
| DFZQ | 03958 | 5.94 | -46.59% | 9.76 | 600958.SS | ||
| CHINA CRSC | 03969 | 3.82 | -45.31% | 6.13 | 688009.SS | ||
| DYNAGREEN ENV | 01330 | 5.55 | -44.53% | 8.78 | 601330.SS | ||
| CGS | 06881 | 9.00 | -43.75% | 14.04 | 601881.SS | 13050 | |
| FIRST TRACTOR | 00038 | 9.82 | -43.42% | 15.23 | 601038.SS | ||
| YOFC | 06869 | 159.00 | -42.32% | 241.90 | 601869.SS | 26698 | |
| SH PHARMA | 02607 | 11.40 | -42.14% | 17.29 | 601607.SS | 18734 | |
| CHINA LIFE | 02628 | 28.08 | -41.23% | 41.93 | 601628.SS | 24191 | |
| QHD PORT | 03369 | 2.49 | -39.97% | 3.64 | 601326.SS | ||
| GUANGSHEN RAIL | 00525 | 2.17 | -39.74% | 3.16 | 601333.SS | ||
| TIMES ELECTRIC | 03898 | 39.38 | -38.18% | 55.90 | 688187.SS | 23765 | |
| CNOOC | 00883 | 29.76 | -37.82% | 42.00 | 600938.SS | 26940 | |
| TIANJIN CAPITAL | 01065 | 4.67 | -37.72% | 6.58 | 600874.SS | ||
| MAANSHAN IRON | 00323 | 3.02 | -37.35% | 4.23 | 600808.SS | ||
| PICC GROUP | 01339 | 6.09 | -36.83% | 8.46 | 601319.SS | 26977 | |
| NCI | 01336 | 51.50 | -36.17% | 70.80 | 601336.SS | 18161 | |
| AIR CHINA | 00753 | 5.39 | -35.99% | 7.39 | 601111.SS | 29756 | |
| CHINA RAIL CONS | 01186 | 5.53 | -35.38% | 7.51 | 601186.SS | 15478 | |
| BAIYUNSHAN PH | 00874 | 18.81 | -35.16% | 25.46 | 600332.SS | ||
| CHINA SOUTH AIR | 01055 | 4.65 | -35.12% | 6.29 | 600029.SS | 22364 | |
| FOSUN PHARMA | 02196 | 19.00 | -34.74% | 25.55 | 600196.SS | 19872 | |
| YANKUANG ENERGY | 01171 | 16.29 | -34.33% | 21.77 | 600188.SS | 26979 | |
| XINHUA WINSHARE | 00811 | 10.24 | -34.21% | 13.66 | 601811.SS | ||
| SINOPEC CORP | 00386 | 4.84 | -32.90% | 6.33 | 600028.SS | 20146 | |
| CHINA COAL | 01898 | 14.48 | -32.48% | 18.82 | 601898.SS | 26945 | |
| TSINGTAO BREW | 00168 | 48.92 | -32.31% | 63.42 | 600600.SS | 18080 | |
| ABC | 01288 | 5.13 | -31.99% | 6.62 | 601288.SS | 23791 | |
| HUANENG POWER | 00902 | 6.13 | -31.47% | 7.85 | 600011.SS | 25028 | |
| CHINA RAILWAY | 00390 | 4.65 | -31.30% | 5.94 | 601390.SS | 25311 | |
| GTHT | 02611 | 14.10 | -31.03% | 17.94 | 601211.SS | 16795 | |
| JIANGXI COPPER | 00358 | 40.08 | -30.68% | 50.74 | 600362.SS | 24136 | |
| CHONGQING IRON | 01053 | 1.260 | -30.46% | 1.590 | 601005.SS | ||
| COSCO SHIP ENGY | 01138 | 17.57 | -30.26% | 22.11 | 600026.SS | 26365 | |
| QINGDAO PORT | 06198 | 7.27 | -29.81% | 9.09 | 601298.SS | ||
| JIANGSU EXPRESS | 00177 | 9.94 | -29.48% | 12.37 | 600377.SS | ||
| HTSC | 06886 | 15.91 | -28.95% | 19.65 | 601688.SS | 23264 | |
| SHENZHENEXPRESS | 00548 | 7.42 | -28.44% | 9.10 | 600548.SS | ||
| CHINA MOBILE | 00941 | 79.95 | -28.33% | 97.89 | 600941.SS | 25583 | |
| SD GOLD | 01787 | 38.06 | -28.19% | 46.51 | 600547.SS | 26717 | |
| CMSC | 06099 | 13.24 | -27.29% | 15.98 | 600999.SS | 22274 | |
| BANK OF CHINA | 03988 | 4.55 | -25.92% | 5.39 | 601988.SS | 22608 | |
| SINOTRANS | 00598 | 5.09 | -25.80% | 6.02 | 601598.SS | ||
| CPIC | 02601 | 33.48 | -24.99% | 39.17 | 601601.SS | 22680 | |
| CRRC | 01766 | 5.52 | -24.55% | 6.42 | 601766.SS | 22741 | |
| CCB | 00939 | 7.91 | -24.14% | 9.15 | 601939.SS | 23398 | |
| CHINA EAST AIR | 00670 | 4.08 | -23.82% | 4.70 | 600115.SS | 23287 | |
| HUADIAN POWER | 01071 | 4.65 | -23.30% | 5.32 | 600027.SS | ||
| ICBC | 01398 | 6.33 | -22.85% | 7.20 | 601398.SS | 21988 | |
| PETROCHINA | 00857 | 10.67 | -22.29% | 12.05 | 601857.SS | 26944 | |
| SICHUAN EXPRESS | 00107 | 5.64 | -22.18% | 6.36 | 601107.SS | ||
| ZCZL | 00564 | 20.46 | -21.56% | 22.89 | 601717.SS | ||
| CONCH CEMENT | 00914 | 22.74 | -21.25% | 25.34 | 600585.SS | 20632 | |
| ANHUIEXPRESSWAY | 00995 | 13.89 | -19.44% | 15.13 | 600012.SS | ||
| CITIC BANK | 00998 | 7.13 | -16.68% | 7.51 | 601998.SS | 23527 | |
| CITIC SEC | 06030 | 24.46 | -16.64% | 25.75 | 600030.SS | 23904 | |
| CMOC | 03993 | 18.83 | -16.37% | 19.76 | 603993.SS | 25446 | |
| CHALCO | 02600 | 13.61 | -15.17% | 14.08 | 601600.SS | 25271 | |
| COSCO SHIP HOLD | 01919 | 15.35 | -14.63% | 15.78 | 601919.SS | 21337 | |
| CEB BANK | 06818 | 3.26 | -14.09% | 3.33 | 601818.SS | ||
| CHINA SHENHUA | 01088 | 48.44 | -13.10% | 48.92 | 601088.SS | 21990 | |
| BANKCOMM | 03328 | 6.79 | -13.01% | 6.85 | 601328.SS | 24737 | |
| MINSHENG BANK | 01988 | 3.96 | -12.24% | 3.96 | 600016.SS | 13156 | |
| PING AN | 02318 | 62.25 | -10.74% | 61.20 | 601318.SS | 23806 | |
| FUYAO GLASS | 03606 | 60.90 | -10.19% | 59.51 | 600660.SS | 13454 | |
| DONGFANG ELEC | 01072 | 39.30 | -10.19% | 38.40 | 600875.SS | 26363 | |
| ZIJIN MINING | 02899 | 38.26 | -6.13% | 35.77 | 601899.SS | 24981 | |
| WUXI APPTEC | 02359 | 106.00 | 2.37% | 90.87 | 603259.SS | 22606 | |
| CM BANK | 03968 | 49.26 | 8.73% | 39.76 | 600036.SS | 23871 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| ZHEJIANG SHIBAO | 01057 | 6.10 | -76.47% | 22.75 | 002703.SZ | ||
| HOLLY FUTURES | 03678 | 3.22 | -71.83% | 10.03 | 001236.SZ | ||
| SHANDONG XINHUA | 00719 | 6.69 | -61.75% | 15.35 | 000756.SZ | ||
| CHENMING PAPER | 01812 | 1.210 | -61.53% | 2.76 | 000488.SZ | ||
| HEPALINK | 09989 | 5.16 | -60.38% | 11.43 | 002399.SZ | ||
| CHINA LONGYUAN | 00916 | 8.39 | -60.05% | 18.43 | 001289.SZ | 13178 | |
| DONGJIANG ENV | 00895 | 2.36 | -58.66% | 5.01 | 002672.SZ | ||
| GOLDWIND | 02208 | 16.70 | -53.37% | 31.43 | 002202.SZ | 24401 | |
| BANKOFZHENGZHOU | 06196 | 1.090 | -50.44% | 1.930 | 002936.SZ | ||
| SWHY | 06806 | 2.90 | -48.38% | 4.93 | 000166.SZ | ||
| JLMAG | 06680 | 21.02 | -45.60% | 33.91 | 300748.SZ | ||
| ZTE | 00763 | 24.98 | -39.87% | 36.46 | 000063.SZ | 25107 | |
| ANGANG STEEL | 00347 | 1.900 | -37.78% | 2.68 | 000898.SZ | ||
| PHARMARON | 03759 | 19.76 | -37.60% | 27.79 | 300759.SZ | 25272 | |
| CHINA VANKE | 02202 | 3.37 | -36.54% | 4.66 | 000002.SZ | 23038 | |
| TIGERMED | 03347 | 42.02 | -33.09% | 55.11 | 300347.SZ | 23808 | |
| GF SEC | 01776 | 15.37 | -30.19% | 19.32 | 000776.SZ | 22607 | |
| LIVZON PHARMA | 01513 | 27.70 | -30.01% | 34.73 | 000513.SZ | ||
| CGN POWER | 01816 | 3.46 | -29.88% | 4.33 | 003816.SZ | 23501 | |
| TIANQI LITHIUM | 09696 | 43.66 | -29.24% | 54.15 | 002466.SZ | 25972 | |
| ASYMCHEM | 06821 | 80.20 | -29.13% | 99.31 | 002821.SZ | ||
| BQD | 03866 | 4.33 | -28.97% | 5.35 | 002948.SZ | ||
| GANFENGLITHIUM | 01772 | 60.85 | -23.75% | 70.03 | 002460.SZ | 24950 | |
| CIMC | 02039 | 10.90 | -22.10% | 12.28 | 000039.SZ | ||
| BYD COMPANY | 01211 | 96.75 | -14.81% | 99.67 | 002594.SZ | 23297 | |
| HISENSE HA | 00921 | 22.42 | -13.10% | 22.64 | 000921.SZ | ||
| ZOOMLION | 01157 | 9.21 | -11.76% | 9.16 | 000157.SZ | 25712 | |
| SHANDONG MOLONG | 00568 | 11.39 | -10.75% | 11.20 | 002490.SZ | ||
| MIDEA GROUP | 00300 | 85.45 | -2.44% | 76.86 | 000333.SZ | 19369 | |
| WEICHAI POWER | 02338 | 28.26 | -0.32% | 24.88 | 000338.SZ | 26098 | |
| CATL | 03750 | 621.00 | 37.27% | 397.00 | 300750.SZ | 22740 |