| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 26630.54 | 8859.49 | 4162.88 | 2763.59 |
| Change | 249.52 | 45.20 | 16.25 | 8.36 |
| Change(%) | 0.95 | 0.51 | 0.39 | 0.30 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| SINOPEC SSC | 01033 | 0.960 | -73.77% | 3.20 | 600871.SS | ||
| JINGCHENG MAC | 00187 | 4.38 | -72.99% | 14.18 | 600860.SS | ||
| TRIUMPH NEW EN | 01108 | 3.89 | -69.05% | 10.99 | 600876.SS | ||
| NANJING PANDA | 00553 | 5.18 | -68.94% | 14.58 | 600775.SS | ||
| COSCO SHIP DEV | 02866 | 1.180 | -64.30% | 2.89 | 601866.SS | ||
| BBMG | 02009 | 0.840 | -63.82% | 2.03 | 601992.SS | ||
| BEIJING N STAR | 00588 | 0.810 | -62.73% | 1.900 | 601588.SS | ||
| CHALIECO | 02068 | 2.71 | -62.45% | 6.31 | 601068.SS | ||
| COMEC | 00317 | 17.50 | -59.15% | 37.46 | 600685.SS | ||
| GAC GROUP | 02238 | 3.77 | -58.80% | 8.00 | 601238.SS | 23082 | |
| CC SECURITIES | 01375 | 2.11 | -57.88% | 4.38 | 601375.SS | ||
| DZUG | 01635 | 3.09 | -56.56% | 6.22 | 600635.SS | ||
| SHANGHAI PECHEM | 00338 | 1.570 | -56.56% | 3.16 | 600688.SS | ||
| CSC | 06066 | 12.08 | -55.47% | 23.72 | 601066.SS | 18836 | |
| EB SECURITIES | 06178 | 8.65 | -54.49% | 16.62 | 601788.SS | ||
| SH ELECTRIC | 02727 | 4.79 | -54.08% | 9.12 | 601727.SS | 21598 | |
| RS MACALLINE | 01528 | 1.430 | -52.10% | 2.61 | 601828.SS | ||
| LIAONING PORT | 02880 | 0.930 | -51.89% | 1.690 | 601880.SS | ||
| YOFC | 06869 | 135.20 | -49.95% | 236.20 | 601869.SS | 25978 | |
| SMIC | 00981 | 67.60 | -49.33% | 116.65 | 688981.SS | 24841 | |
| CHINA OILFIELD | 02883 | 10.12 | -47.58% | 16.88 | 601808.SS | 25091 | |
| MCC | 01618 | 1.930 | -46.60% | 3.16 | 601618.SS | 24982 | |
| DFZQ | 03958 | 6.19 | -46.52% | 10.12 | 600958.SS | ||
| GWMOTOR | 02333 | 12.97 | -45.48% | 20.80 | 601633.SS | 13456 | |
| CHINA COMM CONS | 01800 | 5.16 | -44.51% | 8.13 | 601800.SS | 15441 | |
| CHINA CRSC | 03969 | 3.66 | -44.25% | 5.74 | 688009.SS | ||
| DATANG POWER | 00991 | 2.49 | -44.03% | 3.89 | 601991.SS | ||
| MAANSHAN IRON | 00323 | 2.57 | -43.68% | 3.99 | 600808.SS | ||
| FLAT GLASS | 06865 | 10.84 | -43.42% | 16.75 | 601865.SS | 19229 | |
| SH PHARMA | 02607 | 11.66 | -40.80% | 17.22 | 601607.SS | 18734 | |
| CGS | 06881 | 9.97 | -40.46% | 14.64 | 601881.SS | 24192 | |
| GUANGSHEN RAIL | 00525 | 2.12 | -40.01% | 3.09 | 601333.SS | ||
| TIANJIN CAPITAL | 01065 | 4.38 | -39.97% | 6.38 | 600874.SS | ||
| FIRST TRACTOR | 00038 | 10.40 | -39.26% | 14.97 | 601038.SS | ||
| CNOOC | 00883 | 24.66 | -39.21% | 35.47 | 600938.SS | 22470 | |
| CHINA LIFE | 02628 | 31.38 | -38.76% | 44.80 | 601628.SS | 25423 | |
| XINHUA WINSHARE | 00811 | 10.22 | -36.49% | 14.07 | 601811.SS | ||
| PICC GROUP | 01339 | 6.30 | -35.87% | 8.59 | 601319.SS | 23140 | |
| QHD PORT | 03369 | 2.61 | -35.35% | 3.53 | 601326.SS | ||
| NCI | 01336 | 55.75 | -35.13% | 75.14 | 601336.SS | 25428 | |
| TIMES ELECTRIC | 03898 | 44.60 | -35.07% | 60.06 | 688187.SS | 23765 | |
| FOSUN PHARMA | 02196 | 19.81 | -34.66% | 26.51 | 600196.SS | 19872 | |
| DYNAGREEN ENV | 01330 | 5.43 | -34.60% | 7.26 | 601330.SS | ||
| CHONGQING IRON | 01053 | 1.220 | -33.75% | 1.610 | 601005.SS | ||
| CHINA RAIL CONS | 01186 | 5.58 | -33.71% | 7.36 | 601186.SS | 15478 | |
| BAIYUNSHAN PH | 00874 | 19.15 | -33.61% | 25.22 | 600332.SS | ||
| YANKUANG ENERGY | 01171 | 13.45 | -30.78% | 16.99 | 600188.SS | 17770 | |
| JIANGXI COPPER | 00358 | 45.10 | -30.70% | 56.90 | 600362.SS | 24136 | |
| HTSC | 06886 | 17.10 | -30.43% | 21.49 | 601688.SS | 23264 | |
| QINGDAO PORT | 06198 | 7.35 | -30.22% | 9.21 | 601298.SS | ||
| HUANENG POWER | 00902 | 5.66 | -30.20% | 7.09 | 600011.SS | 25028 | |
| CHINA SOUTH AIR | 01055 | 6.19 | -28.69% | 7.59 | 600029.SS | 22364 | |
| AIR CHINA | 00753 | 7.08 | -27.77% | 8.57 | 601111.SS | 29756 | |
| CHINA RAILWAY | 00390 | 5.12 | -27.21% | 6.15 | 601390.SS | 25311 | |
| ABC | 01288 | 5.35 | -27.14% | 6.42 | 601288.SS | 23791 | |
| CHINA COAL | 01898 | 12.17 | -27.02% | 14.58 | 601898.SS | 23288 | |
| CHINA MOBILE | 00941 | 78.60 | -26.87% | 93.97 | 600941.SS | 25583 | |
| SINOPEC CORP | 00386 | 5.43 | -26.85% | 6.49 | 600028.SS | 25197 | |
| GTHT | 02611 | 15.98 | -26.35% | 18.97 | 601211.SS | 23402 | |
| SHENZHENEXPRESS | 00548 | 7.54 | -26.09% | 8.92 | 600548.SS | ||
| TSINGTAO BREW | 00168 | 52.85 | -26.09% | 62.52 | 600600.SS | 18080 | |
| JIANGSU EXPRESS | 00177 | 10.19 | -25.44% | 11.95 | 600377.SS | ||
| CMSC | 06099 | 14.18 | -25.31% | 16.60 | 600999.SS | 22274 | |
| HUADIAN POWER | 01071 | 4.26 | -25.21% | 4.98 | 600027.SS | ||
| CPIC | 02601 | 35.50 | -24.22% | 40.96 | 601601.SS | 22680 | |
| PETROCHINA | 00857 | 9.46 | -24.05% | 10.89 | 601857.SS | 25419 | |
| SINOTRANS | 00598 | 5.17 | -23.25% | 5.89 | 601598.SS | ||
| SD GOLD | 01787 | 41.04 | -23.00% | 46.60 | 600547.SS | 20039 | |
| BANK OF CHINA | 03988 | 4.65 | -22.85% | 5.27 | 601988.SS | 22608 | |
| SICHUAN EXPRESS | 00107 | 5.62 | -22.13% | 6.31 | 601107.SS | ||
| ZCZL | 00564 | 22.28 | -21.13% | 24.70 | 601717.SS | ||
| CRRC | 01766 | 5.76 | -20.69% | 6.35 | 601766.SS | 22741 | |
| ICBC | 01398 | 6.42 | -19.35% | 6.96 | 601398.SS | 21988 | |
| COSCO SHIP ENGY | 01138 | 18.94 | -18.98% | 20.44 | 600026.SS | 25973 | |
| CCB | 00939 | 8.00 | -18.85% | 8.62 | 601939.SS | 23398 | |
| ANHUIEXPRESSWAY | 00995 | 13.52 | -15.86% | 14.05 | 600012.SS | ||
| CONCH CEMENT | 00914 | 24.84 | -15.19% | 25.61 | 600585.SS | 20632 | |
| CHINA EAST AIR | 00670 | 5.80 | -13.31% | 5.85 | 600115.SS | 21643 | |
| COSCO SHIP HOLD | 01919 | 15.09 | -12.45% | 15.07 | 601919.SS | 21337 | |
| CITIC BANK | 00998 | 7.24 | -12.44% | 7.23 | 601998.SS | 23527 | |
| CHALCO | 02600 | 13.68 | -11.14% | 13.46 | 601600.SS | 25271 | |
| CEB BANK | 06818 | 3.32 | -10.41% | 3.24 | 601818.SS | ||
| CITIC SEC | 06030 | 28.16 | -10.07% | 27.38 | 600030.SS | 23904 | |
| CHINA SHENHUA | 01088 | 43.22 | -9.66% | 41.83 | 601088.SS | 18262 | |
| CMOC | 03993 | 23.94 | -9.11% | 23.03 | 603993.SS | 25446 | |
| BANKCOMM | 03328 | 6.93 | -7.91% | 6.58 | 601328.SS | 24737 | |
| MINSHENG BANK | 01988 | 4.09 | -7.83% | 3.88 | 600016.SS | 13156 | |
| FUYAO GLASS | 03606 | 65.15 | -7.42% | 61.53 | 600660.SS | 13454 | |
| PING AN | 02318 | 67.85 | -6.58% | 63.50 | 601318.SS | 23806 | |
| DONGFANG ELEC | 01072 | 40.50 | -5.19% | 37.35 | 600875.SS | 24771 | |
| ZIJIN MINING | 02899 | 44.48 | -1.22% | 39.37 | 601899.SS | 25219 | |
| WUXI APPTEC | 02359 | 115.30 | 2.86% | 98.01 | 603259.SS | 22606 | |
| CM BANK | 03968 | 48.96 | 10.62% | 38.70 | 600036.SS | 23871 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| ZHEJIANG SHIBAO | 01057 | 6.71 | -76.66% | 25.14 | 002703.SZ | ||
| HOLLY FUTURES | 03678 | 3.12 | -72.56% | 9.94 | 001236.SZ | ||
| HEPALINK | 09989 | 5.20 | -62.24% | 12.04 | 002399.SZ | ||
| CHENMING PAPER | 01812 | 1.060 | -62.02% | 2.44 | 000488.SZ | ||
| SHANDONG XINHUA | 00719 | 6.92 | -61.83% | 15.85 | 000756.SZ | ||
| CHINA LONGYUAN | 00916 | 7.39 | -59.94% | 16.13 | 001289.SZ | 13178 | |
| DONGJIANG ENV | 00895 | 2.27 | -59.33% | 4.88 | 002672.SZ | ||
| SHANDONG MOLONG | 00568 | 4.29 | -56.94% | 8.71 | 002490.SZ | ||
| GOLDWIND | 02208 | 15.57 | -52.03% | 28.38 | 002202.SZ | 24401 | |
| BANKOFZHENGZHOU | 06196 | 1.080 | -50.82% | 1.920 | 002936.SZ | ||
| JLMAG | 06680 | 23.88 | -46.87% | 39.30 | 300748.SZ | ||
| SWHY | 06806 | 3.10 | -45.79% | 5.00 | 000166.SZ | ||
| PHARMARON | 03759 | 19.26 | -42.99% | 29.54 | 300759.SZ | 25272 | |
| ZTE | 00763 | 27.54 | -37.57% | 38.57 | 000063.SZ | 25107 | |
| ANGANG STEEL | 00347 | 2.04 | -32.44% | 2.64 | 000898.SZ | ||
| ASYMCHEM | 06821 | 77.50 | -31.59% | 99.05 | 002821.SZ | ||
| TIGERMED | 03347 | 47.38 | -31.53% | 60.50 | 300347.SZ | 23808 | |
| CHINA VANKE | 02202 | 3.79 | -31.25% | 4.82 | 000002.SZ | 23038 | |
| CGN POWER | 01816 | 3.14 | -29.96% | 3.92 | 003816.SZ | 23501 | |
| LIVZON PHARMA | 01513 | 28.98 | -28.38% | 35.38 | 000513.SZ | ||
| GF SEC | 01776 | 17.05 | -28.36% | 20.81 | 000776.SZ | 22607 | |
| BQD | 03866 | 4.32 | -28.33% | 5.27 | 002948.SZ | ||
| TIANQI LITHIUM | 09696 | 47.80 | -25.42% | 56.04 | 002466.SZ | 25972 | |
| CIMC | 02039 | 12.43 | -19.61% | 13.52 | 000039.SZ | ||
| GANFENGLITHIUM | 01772 | 68.90 | -17.32% | 72.86 | 002460.SZ | 24572 | |
| HISENSE HA | 00921 | 23.74 | -12.45% | 23.71 | 000921.SZ | ||
| ZOOMLION | 01157 | 10.41 | -8.98% | 10.00 | 000157.SZ | 25712 | |
| BYD COMPANY | 01211 | 94.95 | -7.60% | 89.85 | 002594.SZ | 23297 | |
| WEICHAI POWER | 02338 | 33.34 | -0.24% | 29.22 | 000338.SZ | 26098 | |
| MIDEA GROUP | 00300 | 92.10 | 1.61% | 79.25 | 000333.SZ | 19369 | |
| CATL | 03750 | 498.40 | 25.95% | 346.00 | 300750.SZ | 25068 |