Warrants Code | Underlying | Call/Put | Strike | Maturity Date (D-M-Y) |
Last | Effective Gearing (x) |
Implied Volatility (%) |
13507 | 0004 WHARF HOLDINGS | Call | 23.23 | 03-01-2024 | 0.025 | 18.5 | 35.69% |
26059 | 0011 HANG SENG BANK | Call | 133.33 | 03-01-2024 | 0.047 | 6.0 | 131.89% |
12649 | 0012 HENDERSON LAND | Call | 38.88 | 18-12-2023 | 0.018 | 7.6 | 189.03% |
13492 | 0144 CHINA MER HOLD | Call | 14.18 | 15-07-2024 | 0.110 | 3.5 | 73.17% |
21384 | 0151 WANT WANT CHINA | Call | 7.378 | 03-01-2024 | 0.015 | 6.9 | 126.14% |
14963 | 0175 GEELY AUTO | Call | 13.52 | 22-12-2023 | 0.010 | 8.9 | 138.68% |
28246 | 0241 CITIC 21CN | Call | 7.38 | 02-02-2024 | 0.015 | 6.4 | 93.84% |
15082 | 0270 GUANGDONG INV | Call | 9.18 | 23-02-2024 | 0.015 | 6.7 | 78.49% |
15332 | 0293 CATHAY PAC AIR | Call | 8.29 | 20-12-2023 | 0.016 | 23.2 | 38.57% |
13333 | 0347 ANGANG STEEL | Call | 3.58 | 03-01-2024 | 0.021 | 3.2 | 271.39% |
29449 | 0384 CHINA GAS HOLD | Call | 11.88 | 03-05-2024 | 0.017 | 6.1 | 59.92% |
26054 | 0489 DONGFENG GROUP | Call | 5.25 | 03-01-2025 | 0.081 | 3.7 | 53.84% |
15819 | 0552 CHINACOMSERVICE | Call | 3.80 | 02-04-2024 | 0.074 | 4.2 | 67.77% |
13635 | 0688 CHINA OVERSEAS | Call | 21.03 | 21-12-2023 | 0.010 | 9.2 | 133.31% |
14210 | 0753 AIR CHINA | Call | 9.19 | 20-12-2023 | 0.016 | 6.4 | 195.61% |
12329 | 0772 CHINA LIT | Call | 43.88 | 19-04-2024 | 0.016 | 5.6 | 65.13% |
18174 | 0778 FORTUNE REIT | Call | 7.88 | 03-07-2024 | 0.010 | 7.8 | 43.18% |
13336 | 0826 TIANGONG INT''L | Call | 3.08 | 03-01-2024 | 0.017 | 5.6 | 132.97% |
14097 | 0867 CMS | Call | 16.88 | 04-06-2024 | 0.242 | 3.2 | 75.70% |
29290 | 0880 SJM HOLDINGS | Call | 5.88 | 16-02-2024 | 0.015 | 4.0 | 142.85% |
13742 | 0881 ZHONGSHENG HLDG | Call | 47.85 | 23-04-2024 | 0.015 | 3.6 | 113.43% |
17517 | 0883 CNOOC | Call | 12.88 | 03-07-2024 | 0.116 | 6.1 | 33.66% |
26121 | 0939 CCB | Call | 5.55 | 03-01-2024 | 0.010 | 20.1 | 44.80% |
25784 | 0968 XINYI SOLAR | Call | 10.77 | 02-04-2024 | 0.016 | 3.9 | 111.42% |
15912 | 0992 LENOVO GROUP | Put | 5.50 | 03-01-2024 | 0.015 | 5.6 | 135.46% |
17409 | 0992 LENOVO GROUP | Call | 8.88 | 03-01-2024 | 0.207 | 7.7 | 41.81% |
14098 | 1044 HENGAN INT''L | Call | 48.88 | 04-06-2024 | 0.010 | 9.9 | 41.27% |
28090 | 1066 WEIGAO GROUP | Call | 15.28 | 03-01-2024 | 0.015 | 4.8 | 192.31% |
27846 | 1088 CHINA SHENHUA | Call | 26.92 | 31-01-2024 | 0.045 | 15.6 | 27.84% |
11985 | 1093 CSPC PHARMA | Put | 7.00 | 02-04-2024 | 0.167 | 3.7 | 52.69% |
27856 | 1093 CSPC PHARMA | Call | 11.88 | 02-04-2024 | 0.024 | 4.9 | 79.59% |
13611 | 1177 SINO BIOPHARM | Call | 5.65 | 03-10-2025 | 0.079 | 3.1 | 52.93% |
24898 | 1186 CHINA RAIL CONS | Call | 7.06 | 04-03-2024 | 0.014 | 7.2 | 65.29% |
11388 | 1288 AGRICULTURAL BANK OF CHINA | Call | 2.90 | 02-04-2024 | 0.168 | 8.5 | 28.20% |
13090 | 1299 AIA | Call | 95.05 | 19-12-2023 | 0.010 | 9.5 | 136.55% |
17218 | 1299 AIA | Put | 68.00 | 03-01-2024 | 0.098 | 10.8 | 24.56% |
28356 | 1313 CHINARES CEMENT | Call | 5.08 | 13-12-2024 | 0.015 | 3.5 | 80.12% |
13500 | 1385 SHANGHAI FUDAN | Call | 45.00 | 03-01-2024 | 0.016 | 3.1 | 297.75% |
14659 | 1398 ICBC | Call | 4.61 | 22-12-2023 | 0.015 | 16.1 | 70.67% |
15093 | 1772 GANFENG | Call | 61.49 | 03-07-2024 | 0.019 | 4.0 | 81.83% |
16868 | 1798 DATANG RENEW | Call | 3.38 | 02-02-2024 | 0.011 | 4.4 | 135.45% |
21597 | 9888 CHINA COMM CONS | Put | 99.83 | 21-06-2024 | 0.155 | 4.0 | 45.99% |
12838 | 1801 INBIO | Call | 58.88 | 08-03-2024 | 0.021 | 6.6 | 63.62% |
26291 | 1816 CGN POWER | Call | 2.16 | 03-01-2024 | 0.021 | 14.7 | 48.37% |
12650 | 1928 SANDS CHINA LTD | Put | 18.88 | 28-02-2024 | 0.079 | 6.8 | 45.18% |
12310 | 1951 JXR | Call | 8.00 | 30-01-2024 | 0.010 | 4.4 | 145.72% |
21425 | 1997 WREIC | Call | 50.88 | 03-01-2024 | 0.012 | 5.0 | 177.78% |
13559 | 2186 LUYE PHARMA | Call | 3.98 | 03-01-2024 | 0.049 | 7.0 | 76.44% |
14765 | 2202 CHINA VANKE | Call | 15.38 | 29-12-2023 | 0.015 | 5.1 | 197.27% |
12229 | 2313 SHENZHOU INTL | Call | 127.88 | 02-04-2024 | 0.016 | 6.4 | 62.45% |
12235 | 2319 MENGNIU DAIRY | Call | 39.15 | 30-06-2025 | 0.041 | 3.2 | 58.19% |
13617 | 2328 PICC P&C | Call | 8.00 | 02-08-2024 | 0.315 | 3.7 | 47.79% |
29455 | 2357 AVICHINA | Call | 4.28 | 14-05-2024 | 0.073 | 3.9 | 67.80% |
25920 | 2382 SUNNY OPTICAL | Put | 61.00 | 03-01-2024 | 0.029 | 10.6 | 54.22% |
28357 | 2388 BANK OF CHINA HK | Call | 29.88 | 19-02-2024 | 0.015 | 10.4 | 50.92% |
12602 | 2600 CHALCO | Call | 4.88 | 18-11-2024 | 0.103 | 3.2 | 57.36% |
12588 | 2607 SH PHARMA | Call | 18.88 | 28-02-2024 | 0.015 | 7.0 | 71.92% |
21946 | 2628 CHINA LIFE | Call | 16.88 | 29-12-2023 | 0.011 | 9.4 | 111.48% |
22309 | 2628 CHINA LIFE | Put | 9.88 | 03-01-2024 | 0.041 | 16.3 | 31.90% |
21047 | 0005 ND PAPER | Call | 72.85 | 16-09-2024 | 0.085 | 10.2 | 26.66% |
28562 | 2822 CSOP A50 ETF | Call | 16.16 | 03-10-2024 | 0.020 | 10.7 | 24.23% |
14663 | 2883 CHINA OILFIELD | Call | 11.28 | 01-04-2025 | 0.120 | 2.9 | 58.41% |
12306 | 2888 STANCHART | Call | 80.00 | 03-05-2024 | 0.066 | 5.8 | 50.43% |
12532 | 2899 ZIJIN MINING | Put | 9.99 | 27-12-2023 | 0.012 | 14.9 | 58.80% |
29456 | 3311 CHINA STATE CON | Call | 9.88 | 04-06-2024 | 0.128 | 3.6 | 62.03% |
23349 | 3319 A-LIVING | Call | 10.45 | 03-01-2024 | 0.010 | 3.9 | 248.09% |
13506 | 3606 FUYAO GLASS | Call | 45.38 | 15-12-2023 | 0.015 | 8.7 | 148.14% |
28370 | 3898 CRRC TIMES ELEC | Call | 42.88 | 08-03-2024 | 0.015 | 5.1 | 88.83% |
14596 | 3988 BANK OF CHINA | Call | 3.17 | 21-03-2024 | 0.038 | 15.7 | 21.64% |
28360 | 3998 BOSIDENG | Call | 4.88 | 26-02-2024 | 0.032 | 5.0 | 87.35% |
21856 | 6186 CHINA FEIHE | Call | 8.88 | 03-01-2024 | 0.013 | 4.6 | 187.30% |
12307 | 6618 JD HEALTH | Call | 80.88 | 03-05-2024 | 0.015 | 4.0 | 92.78% |
12538 | 6808 SUNART RETAIL | Call | 3.78 | 18-12-2023 | 0.010 | 3.6 | 393.16% |
14436 | 6881 CGS | Call | 5.88 | 03-05-2024 | 0.035 | 5.5 | 57.68% |
11099 | 6886 HTSC | Call | 12.08 | 04-03-2024 | 0.046 | 9.0 | 43.42% |
28399 | 9633 NONGFU SPRING | Call | 49.88 | 03-07-2024 | 0.069 | 5.7 | 36.25% |
12655 | 9868 XPENG | Put | 28.88 | 02-08-2024 | 0.059 | 1.7 | 104.65% |
21467 | HSI ALIBA | Call | 18,291.00 | 30-05-2024 | 0.076 | 10.5 | 22.57% |