Warrants Code | Underlying | Call/Put | Strike | Maturity Date (D-M-Y) |
Last | Effective Gearing (x) |
Implied Volatility (%) |
26058 | 0001 CK Hutchison | Call | 49.95 | 21-04-2023 | 0.092 | 19.9 | 28.60% |
27822 | 0002 CLP HOLDINGS | Call | 68.88 | 04-07-2023 | 0.062 | 12.2 | 33.39% |
11534 | 0003 HK & CHINA GAS | Call | 9.99 | 04-10-2023 | 0.042 | 10.6 | 34.17% |
13507 | 0004 WHARF HOLDINGS | Call | 23.23 | 03-01-2024 | 0.143 | 4.5 | 47.17% |
11895 | 0005 HSBC HOLDINGS | Call | 65.88 | 31-07-2023 | 0.096 | 12.3 | 30.07% |
13365 | 0005 HSBC HOLDINGS | Put | 49.95 | 21-07-2023 | 0.260 | 7.3 | 31.84% |
12295 | 0006 HK ELECTRIC | Call | 48.88 | 02-08-2023 | 0.055 | 12.0 | 30.03% |
21379 | 0011 HANG SENG BANK | Call | 151.41 | 04-09-2023 | 0.016 | 11.5 | 31.28% |
12649 | 0012 HENDERSON LAND | Call | 38.88 | 18-12-2023 | 0.098 | 5.7 | 46.46% |
29634 | 0016 SHK PPT | Call | 128.88 | 04-07-2023 | 0.154 | 12.2 | 30.97% |
29637 | 0016 SHK PPT | Put | 88.88 | 04-07-2023 | 0.068 | 13.0 | 29.93% |
26246 | 0017 NEW WORLD DEV | Call | 24.99 | 18-05-2023 | 0.023 | 13.7 | 39.38% |
23437 | 0019 SWIRE PACIFIC A | Call | 68.88 | 02-06-2023 | 0.071 | 13.5 | 35.92% |
28368 | 0027 GALAXY ENT | Call | 68.88 | 02-06-2023 | 0.030 | 13.0 | 42.23% |
28369 | 0027 GALAXY ENT | Put | 33.88 | 02-06-2023 | 0.018 | 9.3 | 58.09% |
29957 | 0066 MTR CORPORATION | Call | 46.88 | 02-08-2023 | 0.051 | 10.9 | 32.96% |
18744 | 0135 CNPC(HONG KONG) | Call | 7.38 | 04-07-2023 | 0.025 | 9.3 | 42.88% |
13492 | 0144 CHINA MER HOLD | Call | 14.18 | 15-07-2024 | 0.280 | 2.4 | 82.31% |
13575 | 0148 KINGBOARD CHEM | Call | 45.55 | 04-10-2023 | 0.111 | 4.6 | 69.80% |
21384 | 0151 WANT WANT CHINA | Call | 7.378 | 03-01-2024 | 0.058 | 4.7 | 52.35% |
11854 | 0152 SHENZHEN INT | Call | 8.88 | 08-08-2023 | 0.097 | 4.5 | 75.11% |
28018 | 0168 TSINGTAO BREW | Call | 80.88 | 29-08-2023 | 0.243 | 3.8 | 61.19% |
14963 | 0175 GEELY AUTO | Call | 13.52 | 22-12-2023 | 0.141 | 4.4 | 51.78% |
26760 | 0175 GEELY AUTO | Put | 8.88 | 03-05-2023 | 0.061 | 8.3 | 56.41% |
13395 | 0189 DONGYUE GROUP | Call | 10.88 | 27-10-2023 | 0.141 | 2.7 | 98.59% |
13327 | 0200 MELCO INT''L DEV | Call | 8.88 | 14-07-2023 | 0.199 | 4.6 | 56.99% |
28246 | 0241 CITIC 21CN | Call | 7.38 | 02-02-2024 | 0.310 | 2.4 | 79.15% |
26524 | 0257 CHINA EB INT | Call | 3.88 | 03-05-2023 | 0.101 | 9.1 | 61.20% |
15815 | 0267 CITIC PACIFIC | Call | 9.68 | 02-11-2023 | 0.100 | 6.7 | 33.64% |
12840 | 0268 KINGDEE INT | Call | 23.88 | 04-09-2023 | 0.039 | 5.0 | 70.33% |
18668 | 0270 GUANGDONG INV | Call | 10.88 | 02-06-2023 | 0.015 | 10.0 | 53.60% |
13247 | 0285 BYD ELECTRONIC | Call | 35.40 | 24-07-2023 | 0.078 | 5.5 | 68.63% |
13751 | 0288 WHG | Call | 5.78 | 04-12-2023 | 0.082 | 4.0 | 61.00% |
22147 | 0291 CHINA RESOURCES | Call | 66.66 | 02-11-2023 | 0.191 | 3.6 | 55.13% |
20225 | 0293 CATHAY PAC AIR | Call | 9.88 | 03-05-2023 | 0.010 | 12.0 | 61.18% |
13725 | 0322 TINGYI | Call | 18.88 | 28-08-2023 | 0.285 | 3.7 | 85.13% |
13342 | 0338 SHANGHAI PECHEM | Call | 2.08 | 02-06-2023 | 0.018 | 8.2 | 66.06% |
13333 | 0347 ANGANG STEEL | Call | 3.58 | 03-01-2024 | 0.049 | 3.5 | 63.41% |
29958 | 0354 CHINASOFT INT | Call | 8.88 | 02-08-2023 | 0.063 | 4.8 | 72.48% |
29255 | 0358 JIANGXI COPPER | Call | 15.32 | 04-10-2023 | 0.198 | 4.8 | 53.11% |
29449 | 0384 CHINA GAS HOLD | Call | 11.88 | 03-05-2024 | 0.205 | 2.7 | 63.95% |
15262 | 0386 SINOPEC CORP | Call | 5.46 | 23-11-2023 | 0.119 | 8.2 | 32.23% |
11662 | 0388 HKEX | Call | 411.11 | 02-08-2023 | 0.080 | 8.9 | 36.59% |
14644 | 0388 HKEX | Put | 265.88 | 04-12-2023 | 0.098 | 5.7 | 35.13% |
11982 | 0390 CHINA RAILWAY | Call | 6.00 | 04-09-2023 | 0.310 | 5.3 | 53.61% |
11660 | 0425 MINTH GROUP | Call | 28.88 | 05-07-2023 | 0.210 | 4.0 | 91.62% |
26054 | 0489 DONGFENG GROUP | Call | 5.25 | 03-01-2025 | 0.115 | 2.8 | 81.08% |
22841 | 0522 ASM PACIFIC | Call | 78.88 | 18-07-2023 | 0.213 | 4.0 | 69.14% |
15819 | 0552 CHINACOMSERVICE | Call | 3.80 | 02-04-2024 | 0.196 | 2.3 | 78.63% |
12745 | 0558 LK TECH | Call | 13.88 | 28-08-2023 | 0.196 | 2.3 | 132.58% |
19101 | 0656 FOSUN INTL | Call | 8.18 | 02-06-2023 | 0.045 | 6.2 | 75.54% |
18666 | 0669 TECHTRONIC IND | Call | 118.88 | 04-07-2023 | 0.034 | 7.5 | 55.93% |
13330 | 0670 CHINA EAST AIR | Call | 3.38 | 16-06-2023 | 0.280 | 4.9 | 67.78% |
13635 | 0688 CHINA OVERSEAS | Call | 21.03 | 21-12-2023 | 0.185 | 4.6 | 42.88% |
29450 | 0694 BEIJING AIRPORT | Call | 6.88 | 04-12-2023 | 0.204 | 3.1 | 63.57% |
13323 | 0696 TRAVELSKY TECH | Call | 16.88 | 19-05-2023 | 0.092 | 6.4 | 66.21% |
11172 | 0700 TENCENT | Put | 249.40 | 04-10-2023 | 0.070 | 5.3 | 47.50% |
12743 | 0700 TENCENT | Call | 481.22 | 31-07-2023 | 0.075 | 8.2 | 43.05% |
14389 | 0728 CHINA TELECOM | Call | 5.88 | 04-12-2023 | 0.136 | 5.8 | 45.63% |
14210 | 0753 AIR CHINA | Call | 9.19 | 20-12-2023 | 0.110 | 4.3 | 49.29% |
29286 | 0762 CHINA UNICOM | Call | 6.09 | 04-07-2023 | 0.290 | 7.3 | 42.88% |
24962 | 0763 ZTE | Call | 22.88 | 04-07-2023 | 0.365 | 4.0 | 68.13% |
12329 | 0772 CHINA LIT | Call | 43.88 | 19-04-2024 | 0.210 | 2.4 | 66.92% |
18174 | 0778 FORTUNE REIT | Call | 7.88 | 03-07-2024 | 0.140 | 3.7 | 46.52% |
29047 | 0780 TONGCHENG-ELONG | Call | 21.88 | 18-07-2023 | 0.116 | 4.5 | 74.64% |
16935 | 0788 CHINA TOWER | Call | 1.11 | 04-07-2023 | 0.044 | 6.9 | 50.51% |
14733 | 0799 IGG | Call | 4.48 | 07-07-2023 | 0.125 | 4.5 | 90.99% |
13336 | 0826 TIANGONG INT''L | Call | 3.08 | 03-01-2024 | 0.107 | 2.5 | 87.71% |
17370 | 0836 CHINA RES POWER | Call | 19.88 | 12-05-2023 | 0.041 | 9.4 | 56.37% |
29227 | 0853 MICROPORT | Call | 28.78 | 08-06-2023 | 0.075 | 5.8 | 78.90% |
14586 | 0857 PETROCHINA | Call | 4.89 | 26-09-2023 | 0.172 | 7.0 | 40.73% |
14097 | 0867 CMS | Call | 16.88 | 04-06-2024 | 0.249 | 2.5 | 74.50% |
18739 | 0868 XINYI GLASS | Call | 22.88 | 20-09-2023 | 0.022 | 6.6 | 54.97% |
29290 | 0880 SJM HOLDINGS | Call | 5.88 | 16-02-2024 | 0.113 | 2.8 | 75.21% |
13742 | 0881 ZHONGSHENG HLDG | Call | 47.85 | 23-04-2024 | 0.110 | 3.0 | 62.29% |
17517 | 0883 CNOOC | Call | 12.88 | 03-07-2024 | 0.135 | 3.8 | 54.98% |
21754 | 0883 CNOOC | Put | 7.125 | 03-04-2023 | 0.010 | 8.5 | 194.22% |
28708 | 0902 HUANENG POWER | Call | 5.26 | 02-06-2023 | 0.079 | 9.1 | 52.38% |
15688 | 0909 MING YUAN CLOUD | Call | 13.88 | 20-09-2023 | 0.035 | 3.0 | 119.21% |
12300 | 0914 ANHUI CONCH | Call | 33.33 | 18-07-2023 | 0.049 | 9.1 | 42.85% |
29352 | 0916 CHINA LONGYUAN | Call | 11.36 | 29-05-2023 | 0.041 | 8.2 | 59.22% |
26121 | 0939 CCB | Call | 5.55 | 03-01-2024 | 0.191 | 7.8 | 28.25% |
14065 | 0941 CHINA MOBILE | Put | 50.80 | 18-08-2023 | 0.083 | 10.2 | 29.08% |
14914 | 0941 CHINA MOBILE | Call | 75.05 | 21-09-2023 | 0.102 | 10.0 | 31.68% |
19522 | 0956 CHINA SUNTIEN | Call | 4.98 | 17-10-2023 | 0.072 | 3.4 | 83.06% |
13498 | 0966 CHINA TAIPING | Call | 13.38 | 04-12-2023 | 0.090 | 4.5 | 58.12% |
25784 | 0968 XINYI SOLAR | Call | 10.77 | 02-04-2024 | 0.156 | 2.8 | 63.85% |
11153 | 0981 SMIC | Call | 22.88 | 03-01-2024 | 0.218 | 3.5 | 57.91% |
15912 | 0992 LENOVO GROUP | Put | 5.50 | 03-01-2024 | 0.048 | 4.0 | 50.22% |
17409 | 0992 LENOVO GROUP | Call | 8.88 | 03-01-2024 | 0.249 | 3.9 | 46.23% |
13556 | 0998 CITIC BANK | Call | 4.58 | 03-04-2023 | 0.024 | 16.5 | 96.27% |
25190 | 1024 KUAISHOU TECHNOLOGY | Call | 62.88 | 02-06-2023 | 0.062 | 6.5 | 59.13% |
25210 | 1024 KUAISHOU TECHNOLOGY | Put | 50.88 | 04-10-2023 | 0.157 | 2.3 | 68.89% |
14098 | 1044 HENGAN INT''L | Call | 48.88 | 04-06-2024 | 0.206 | 4.9 | 40.84% |
26055 | 1055 CHINA SOUTH AIR | Call | 6.48 | 04-09-2023 | 0.097 | 4.5 | 56.22% |
28090 | 1066 WEIGAO GROUP | Call | 15.28 | 03-01-2024 | 0.245 | 2.6 | 77.06% |
13145 | 1083 TOWNGAS CHINA | Call | 4.88 | 17-11-2023 | 0.065 | 3.5 | 73.21% |
27846 | 1088 CHINA SHENHUA | Call | 26.92 | 31-01-2024 | 0.203 | 4.7 | 47.19% |
11985 | 1093 CSPC PHARMA | Put | 7.00 | 02-04-2024 | 0.255 | 2.1 | 52.05% |
27856 | 1093 CSPC PHARMA | Call | 11.88 | 02-04-2024 | 0.068 | 3.6 | 58.27% |
22715 | 1099 SINOPHARM | Call | 21.88 | 04-09-2023 | 0.290 | 4.4 | 49.74% |
11987 | 1109 CHINA RES LAND | Call | 53.88 | 02-08-2023 | 0.041 | 7.9 | 53.66% |
13374 | 1113 CKA | Call | 58.88 | 18-08-2023 | 0.069 | 10.3 | 33.75% |
16866 | 1113 CKA | Call | 61.88 | 03-04-2023 | 0.010 | 18.0 | 104.66% |
29050 | 1128 WYNN MACAU | Call | 8.19 | 31-08-2023 | 0.167 | 4.1 | 60.01% |
12737 | 1157 ZOOMLION | Call | 5.88 | 28-11-2023 | 0.162 | 2.5 | 100.66% |
13609 | 1171 YKENR | Call | 31.76 | 26-09-2023 | 0.180 | 4.5 | 76.06% |
25039 | 1171 YKENR | Put | 19.99 | 04-12-2023 | 0.290 | 3.1 | 53.51% |
13611 | 1177 SINO BIOPHARM | Call | 5.65 | 03-10-2025 | 0.211 | 2.3 | 54.76% |
24898 | 1186 CHINA RAIL CONS | Call | 7.06 | 04-03-2024 | 0.091 | 4.4 | 44.77% |
26051 | 1211 BYD COMPANY | Call | 255.55 | 04-10-2023 | 0.151 | 5.0 | 48.41% |
11388 | 1288 AGRICULTURAL BANK OF CHINA | Call | 2.90 | 02-04-2024 | 0.290 | 4.6 | 37.40% |
13090 | 1299 AIA | Call | 95.05 | 19-12-2023 | 0.086 | 6.4 | 32.42% |
17218 | 1299 AIA | Put | 68.00 | 03-01-2024 | 0.078 | 4.8 | 35.48% |
28356 | 1313 CHINARES CEMENT | Call | 5.08 | 13-12-2024 | 0.181 | 2.4 | 71.96% |
22325 | 1336 NCI | Put | 15.88 | 02-08-2023 | 0.148 | 3.9 | 56.56% |
28250 | 1336 NCI | Call | 18.88 | 08-08-2023 | 0.191 | 4.7 | 57.65% |
12742 | 1339 PICC GROUP | Call | 3.18 | 27-09-2023 | 0.127 | 5.8 | 49.58% |
13662 | 1347 HUA HONG SEMI | Call | 44.88 | 04-10-2023 | 0.115 | 2.8 | 89.63% |
17216 | 1368 XTEP INT | Call | 14.18 | 10-10-2023 | 0.130 | 2.8 | 98.41% |
13500 | 1385 SHANGHAI FUDAN | Call | 45.00 | 03-01-2024 | 0.167 | 2.0 | 117.63% |
18927 | 1398 ICBC | Call | 5.18 | 04-10-2023 | 0.054 | 10.4 | 31.36% |
29454 | 1515 PHOENIXHEALTH | Call | 7.07 | 13-10-2023 | 0.470 | 2.5 | 77.25% |
13574 | 1548 GENSCRIPT BIO | Call | 33.88 | 16-08-2023 | 0.067 | 4.8 | 75.71% |
14431 | 1579 YIHAI INTL | Call | 31.88 | 14-07-2023 | 0.176 | 3.7 | 99.53% |
11857 | 1658 PSBC | Call | 6.28 | 02-08-2023 | 0.056 | 9.7 | 41.70% |
16729 | 1766 CSR | Call | 4.48 | 02-06-2023 | 0.232 | 7.1 | 51.99% |
15093 | 1772 GANFENG | Call | 61.49 | 03-07-2024 | 0.200 | 2.5 | 69.87% |
25073 | 1772 GANFENG | Put | 56.88 | 04-10-2023 | 0.270 | 2.0 | 58.62% |
13504 | 1787 SD GOLD | Call | 18.52 | 24-10-2023 | 0.168 | 4.1 | 53.41% |
16868 | 1798 DATANG RENEW | Call | 3.38 | 02-02-2024 | 0.101 | 2.6 | 76.22% |
21597 | 1800 CHINA COMM CONS | Call | 4.88 | 04-07-2023 | 0.280 | 6.5 | 50.00% |
12838 | 1801 INBIO | Call | 58.88 | 08-03-2024 | 0.122 | 2.7 | 72.27% |
23643 | 1810 Xiaomi | Put | 8.88 | 04-09-2023 | 0.072 | 4.7 | 53.03% |
28024 | 1810 Xiaomi | Call | 12.88 | 02-06-2023 | 0.131 | 7.6 | 47.00% |
26291 | 1816 CGN POWER | Call | 2.16 | 03-01-2024 | 0.207 | 4.1 | 48.66% |
19229 | 1818 ZHAOJIN MINING | Call | 9.38 | 03-05-2023 | 0.460 | 4.6 | 52.74% |
13357 | 1833 PA GOODDOCTOR | Call | 28.88 | 04-09-2023 | 0.222 | 3.7 | 75.08% |
25916 | 1833 PA GOODDOCTOR | Put | 12.88 | 04-07-2023 | 0.031 | 4.7 | 77.37% |
29051 | 1876 BUD APAC | Call | 29.00 | 23-06-2023 | 0.090 | 7.3 | 52.29% |
12741 | 1877 JUNSHI BIO | Call | 45.50 | 27-10-2023 | 0.083 | 2.8 | 93.10% |
18829 | 1888 KB LAMINATES | Call | 12.18 | 04-10-2023 | 0.092 | 3.8 | 69.54% |
12713 | 1896 MAOYAN ENT | Call | 7.78 | 16-06-2023 | 0.435 | 3.1 | 86.54% |
27854 | 1919 CHINA COSCO | Call | 9.99 | 18-08-2023 | 0.280 | 3.2 | 107.64% |
29044 | 1919 CHINA COSCO | Put | 6.88 | 06-06-2023 | 0.073 | 6.8 | 55.39% |
12650 | 1928 SANDS CHINA LTD | Put | 18.88 | 28-02-2024 | 0.247 | 2.0 | 67.73% |
29361 | 1928 SANDS CHINA LTD | Call | 38.88 | 04-07-2023 | 0.055 | 7.1 | 59.59% |
12842 | 1929 CHOW TAI FOOK | Call | 22.74 | 04-09-2023 | 0.113 | 4.0 | 76.29% |
12310 | 1951 JXR | Call | 8.00 | 30-01-2024 | 0.075 | 3.0 | 71.36% |
21425 | 1997 WREIC | Call | 50.88 | 03-01-2024 | 0.163 | 2.9 | 69.55% |
29640 | 2013 WEIMOB INC | Call | 8.88 | 16-06-2023 | 0.103 | 3.3 | 130.70% |
25154 | 2015 LI AUTO | Call | 111.88 | 29-06-2023 | 0.084 | 4.2 | 81.74% |
27971 | 2018 AAC ACOUSTIC | Call | 24.88 | 04-10-2023 | 0.199 | 3.7 | 69.47% |
28362 | 2018 AAC ACOUSTIC | Put | 13.78 | 04-10-2023 | 0.095 | 3.4 | 61.01% |
11541 | 2020 ANTA SPORTS | Call | 118.88 | 04-07-2023 | 0.206 | 5.2 | 55.97% |
24212 | 2020 ANTA SPORTS | Put | 78.00 | 02-08-2023 | 0.038 | 5.7 | 54.25% |
13559 | 2186 LUYE PHARMA | Call | 3.98 | 03-01-2024 | 0.185 | 2.2 | 89.73% |
24507 | 2196 FOSUN PHARMA | Call | 28.88 | 03-04-2023 | 0.019 | 11.8 | 137.62% |
24737 | 2202 CHINA VANKE | Call | 18.88 | 02-06-2023 | 0.021 | 7.4 | 71.98% |
13508 | 2208 GOLDWIND | Call | 9.58 | 04-10-2023 | 0.117 | 3.9 | 71.14% |
11719 | 2238 GAC GROUP | Call | 5.88 | 04-12-2023 | 0.135 | 3.3 | 68.92% |
24908 | 2269 WUXI BIO | Call | 66.88 | 02-08-2023 | 0.045 | 5.6 | 59.46% |
24959 | 2269 WUXI BIO | Put | 42.88 | 04-10-2023 | 0.112 | 2.5 | 66.43% |
14921 | 2313 SHENZHOU INTL | Call | 108.88 | 03-05-2023 | 0.015 | 8.4 | 79.17% |
11366 | 2318 PING AN | Put | 50.00 | 03-07-2024 | 0.180 | 2.9 | 31.60% |
15085 | 2318 PING AN | Call | 65.00 | 04-10-2023 | 0.158 | 7.0 | 41.95% |
12235 | 2319 MENGNIU DAIRY | Call | 39.15 | 30-06-2025 | 0.187 | 2.2 | 60.60% |
14060 | 2319 MENGNIU DAIRY | Put | 28.88 | 04-12-2023 | 0.290 | 3.1 | 50.34% |
13617 | 2328 PICC P&C | Call | 8.00 | 02-08-2024 | 0.228 | 3.2 | 59.59% |
17515 | 2331 LI NING | Put | 48.88 | 04-07-2023 | 0.073 | 3.9 | 67.95% |
28012 | 2331 LI NING | Call | 68.05 | 21-06-2023 | 0.073 | 5.8 | 61.03% |
14061 | 2333 GREATWALL MOTOR | Put | 9.99 | 28-08-2023 | 0.470 | 1.8 | 78.26% |
28010 | 2333 GREATWALL MOTOR | Call | 11.70 | 04-07-2023 | 0.040 | 6.0 | 61.65% |
15494 | 2338 WEICHAI POWER | Call | 12.38 | 03-05-2023 | 0.060 | 8.8 | 52.21% |
29455 | 2357 AVICHINA | Call | 4.28 | 14-05-2024 | 0.249 | 2.1 | 77.34% |
21768 | 2359 WUXI APPTEC | Call | 120.88 | 18-07-2023 | 0.036 | 5.4 | 69.10% |
11519 | 2382 SUNNY OPTICAL | Call | 119.99 | 02-06-2023 | 0.045 | 8.2 | 57.00% |
25920 | 2382 SUNNY OPTICAL | Put | 61.00 | 03-01-2024 | 0.118 | 2.3 | 69.93% |
28357 | 2388 BANK OF CHINA HK | Call | 29.88 | 19-02-2024 | 0.128 | 6.0 | 34.65% |
18085 | 2600 CHALCO | Call | 4.99 | 14-04-2023 | 0.012 | 9.6 | 99.20% |
12653 | 2601 CPIC | Call | 28.88 | 08-08-2023 | 0.073 | 7.5 | 52.31% |
12588 | 2607 SH PHARMA | Call | 18.88 | 28-02-2024 | 0.224 | 3.1 | 63.06% |
25365 | 2618 TCL COMM | Call | 18.88 | 09-05-2023 | 0.017 | 9.5 | 68.15% |
21946 | 2628 CHINA LIFE | Call | 16.88 | 29-12-2023 | 0.071 | 7.4 | 32.70% |
22309 | 2628 CHINA LIFE | Put | 9.88 | 03-01-2024 | 0.095 | 4.8 | 38.38% |
23051 | 2688 XINAO GAS | Call | 162.88 | 04-09-2023 | 0.028 | 5.8 | 59.55% |
21047 | 2689 ND PAPER | Call | 8.18 | 04-07-2023 | 0.063 | 5.3 | 70.64% |
13719 | 2727 SH ELECTRIC | Call | 2.28 | 28-08-2023 | 0.315 | 3.1 | 93.20% |
28562 | 2822 CSOP A50 ETF | Call | 16.16 | 03-10-2024 | 0.285 | 4.0 | 36.09% |
15827 | 2845 CHI TRACKER-OLD | Call | 130.88 | 04-07-2023 | 0.059 | 5.9 | 57.82% |
24203 | 2869 GREENTOWN SER | Call | 6.68 | 02-06-2023 | 0.040 | 5.4 | 86.88% |
22851 | 2883 CHINA OILFIELD | Call | 10.38 | 16-06-2023 | 0.015 | 8.2 | 55.95% |
12306 | 2888 STANCHART | Call | 80.00 | 03-05-2024 | 0.120 | 3.5 | 54.68% |
12532 | 2899 ZIJIN MINING | Put | 9.99 | 27-12-2023 | 0.188 | 3.1 | 51.99% |
28976 | 2899 ZIJIN MINING | Call | 14.48 | 04-10-2023 | 0.295 | 3.9 | 60.74% |
29456 | 3311 CHINA STATE CON | Call | 9.88 | 04-06-2024 | 0.209 | 2.5 | 69.16% |
23349 | 3319 A-LIVING | Call | 10.45 | 03-01-2024 | 0.094 | 3.2 | 73.35% |
26519 | 3320 CHINARES PHARMA | Call | 6.88 | 15-09-2023 | 0.305 | 3.0 | 72.76% |
23547 | 3323 CNBM | Call | 9.99 | 04-10-2023 | 0.037 | 5.7 | 57.82% |
11720 | 3328 BANKCOMM | Call | 6.18 | 02-08-2023 | 0.146 | 6.9 | 54.54% |
13506 | 3606 FUYAO GLASS | Call | 45.38 | 15-12-2023 | 0.156 | 2.3 | 101.57% |
14922 | 3669 YONGDA AUTO | Call | 8.88 | 04-09-2023 | 0.027 | 4.1 | 94.06% |
23439 | 3690 MEITUAN-W | Put | 127.00 | 03-01-2024 | 0.210 | 2.2 | 56.38% |
27752 | 3690 MEITUAN-W | Call | 168.88 | 04-07-2023 | 0.045 | 6.9 | 53.62% |
13509 | 3692 HANSOH PHARMA | Call | 19.18 | 17-10-2023 | 0.129 | 3.7 | 68.42% |
11726 | 3759 PHARMARON | Call | 68.88 | 28-08-2023 | 0.055 | 3.9 | 82.45% |
13720 | 3868 QX PAPER | Call | 3.88 | 28-08-2023 | 0.194 | 3.6 | 100.18% |
21654 | 3888 KINGSOFT | Call | 38.88 | 04-07-2023 | 0.435 | 4.6 | 60.05% |
28370 | 3898 CRRC TIMES ELEC | Call | 42.88 | 08-03-2024 | 0.149 | 2.6 | 68.61% |
12595 | 3908 CICC | Call | 19.99 | 08-09-2023 | 0.094 | 5.1 | 54.09% |
18168 | 3968 CM BANK | Put | 48.88 | 04-12-2023 | 0.260 | 2.0 | 48.67% |
24173 | 3968 CM BANK | Call | 52.88 | 03-05-2023 | 0.016 | 14.2 | 55.07% |
14596 | 3988 BANK OF CHINA | Call | 3.17 | 21-03-2024 | 0.134 | 8.1 | 22.07% |
21457 | 3993 CMOC | Call | 4.68 | 02-08-2023 | 0.129 | 4.0 | 64.99% |
14050 | 3996 CH ENERGY ENG | Call | 1.18 | 28-08-2023 | 0.213 | 2.5 | 107.94% |
28360 | 3998 BOSIDENG | Call | 4.88 | 26-02-2024 | 0.241 | 2.2 | 90.65% |
12302 | 6030 CITIC SEC | Call | 20.25 | 24-07-2023 | 0.083 | 8.4 | 44.11% |
28361 | 6049 POLY PPT SER | Call | 55.00 | 04-12-2023 | 0.165 | 2.6 | 85.74% |
29762 | 6060 ZA ONLINE | Call | 33.88 | 04-10-2023 | 0.046 | 3.8 | 68.29% |
17781 | 6066 CSC | Call | 8.88 | 23-06-2023 | 0.060 | 7.9 | 45.15% |
11152 | 6078 HYGEIA HEALTH | Call | 59.88 | 14-07-2023 | 0.248 | 2.9 | 96.37% |
22407 | 6098 CG SERVICES | Call | 16.88 | 02-06-2023 | 0.047 | 6.0 | 78.49% |
11859 | 6110 TOPSPORTS | Call | 8.88 | 28-08-2023 | 0.177 | 3.5 | 76.39% |
22948 | 6127 JOINN | Call | 63.49 | 03-05-2023 | 0.020 | 5.1 | 149.72% |
15920 | 6185 CANSINOBIO-B | Call | 99.88 | 03-04-2023 | 0.010 | 5.1 | 356.12% |
21856 | 6186 CHINA FEIHE | Call | 8.88 | 03-01-2024 | 0.064 | 3.3 | 67.47% |
12307 | 6618 JD HEALTH | Call | 80.88 | 03-05-2024 | 0.166 | 2.1 | 87.00% |
16871 | 6690 HAIER SMARTHOME | Call | 33.88 | 16-06-2023 | 0.105 | 5.9 | 70.78% |
23054 | 6699 ANGELALIGN | Call | 196.88 | 02-06-2023 | 0.016 | 6.4 | 90.41% |
12538 | 6808 SUNART RETAIL | Call | 3.78 | 18-12-2023 | 0.040 | 3.8 | 69.26% |
11855 | 6837 HAITONG SEC | Call | 6.88 | 18-08-2023 | 0.063 | 8.8 | 42.61% |
29482 | 6837 HAITONG SEC | Put | 3.28 | 04-10-2023 | 0.170 | 3.9 | 59.42% |
29045 | 6862 HAIDILAO | Call | 25.57 | 04-07-2023 | 0.179 | 4.3 | 81.34% |
28761 | 6865 FLAT GLASS | Call | 28.88 | 08-06-2023 | 0.107 | 5.1 | 86.96% |
14436 | 6881 CGS | Call | 5.88 | 03-05-2024 | 0.145 | 2.6 | 78.51% |
11099 | 6886 HTSC | Call | 12.08 | 04-03-2024 | 0.184 | 3.7 | 51.18% |
14830 | 9618 JDCOM | Call | 180.10 | 27-06-2023 | 0.066 | 7.2 | 48.61% |
27299 | 9618 JDCOM | Put | 105.88 | 04-07-2023 | 0.081 | 4.5 | 72.91% |
14063 | 9626 Bilibili | Put | 128.88 | 28-08-2023 | 0.185 | 1.8 | 106.56% |
29120 | 9626 Bilibili | Call | 288.88 | 04-07-2023 | 0.223 | 3.1 | 121.93% |
19254 | 9633 NONGFU SPRING | Call | 59.95 | 07-07-2023 | 0.020 | 8.1 | 47.53% |
29123 | 9698 GDS-SW | Call | 28.88 | 08-06-2023 | 0.224 | 3.0 | 150.93% |
12655 | 9868 XPeng | Put | 28.88 | 02-08-2024 | 0.214 | 0.7 | 101.05% |
26292 | 9868 XPeng | Call | 48.48 | 04-07-2023 | 0.094 | 3.5 | 98.81% |
15335 | 9888 Baidu | Put | 111.00 | 20-12-2023 | 0.092 | 2.9 | 56.94% |
23200 | 9888 Baidu | Call | 160.88 | 04-09-2023 | 0.180 | 4.2 | 53.87% |
12601 | 9922 JIUMAOJIU | Call | 28.02 | 23-06-2023 | 0.035 | 6.7 | 69.08% |
29353 | 9961 TRIP.COM-S | Call | 388.88 | 04-07-2023 | 0.205 | 4.3 | 84.77% |
14330 | 9988 ALIBA | Call | 108.05 | 26-09-2023 | 0.103 | 5.3 | 47.99% |
27387 | 9988 ALIBA | Put | 62.83 | 21-09-2023 | 0.054 | 4.5 | 52.18% |
29356 | 9992 POP MART | Call | 33.88 | 15-06-2023 | 0.071 | 4.8 | 100.44% |
14057 | 9999 NTES | Call | 168.88 | 04-09-2023 | 0.161 | 5.7 | 47.32% |
26779 | 9999 NTES | Put | 88.88 | 04-07-2023 | 0.027 | 6.3 | 61.59% |
12529 | 1211 BYD COMPANY | Put | 180.80 | 26-03-2024 | 0.250 | 2.5 | 47.78% |