Warrants Code | Underlying | Call/Put | Strike | Maturity Date (D-M-Y) |
Last | Effective Gearing (x) |
Implied Volatility (%) |
27822 | 0700 CLP HOLDINGS | Call | 700.00 | 05-01-2026 | 0.069 | 5.8 | 43.01% |
29634 | 0941 SHK PPT | Put | 68.88 | 30-06-2025 | 0.193 | 11.4 | 19.57% |
29637 | 9633 SHK PPT | Call | 49.38 | 05-06-2025 | 0.116 | 5.7 | 60.67% |
28567 | 2015 NEW WORLD DEV | Call | 145.10 | 23-04-2025 | 0.032 | 4.9 | 86.93% |
29957 | 1810 MTR CORPORATION | Call | 59.00 | 04-11-2025 | 0.152 | 4.3 | 56.59% |
28018 | 0388 TSINGTAO BREW | Call | 576.00 | 07-04-2025 | 0.010 | 8.2 | 74.87% |
27687 | 1211 GEELY AUTO | Put | 199.90 | 12-05-2025 | 0.082 | 7.8 | 39.95% |
28246 | HSTECH CITIC 21CN | Put | 4,478.00 | 29-04-2025 | 0.186 | 5.0 | 37.90% |
26524 | 0857 CHINA EB INT | Call | 8.39 | 02-10-2025 | 0.054 | 5.6 | 45.48% |
29958 | 0981 CHINASOFT INT | Call | 63.95 | 23-09-2025 | 0.350 | 3.1 | 84.66% |
29255 | 0386 JIANGXI COPPER | Call | 5.67 | 21-07-2025 | 0.096 | 7.7 | 39.56% |
29449 | 9961 CHINA GAS HOLD | Call | 808.88 | 12-06-2025 | 0.115 | 6.1 | 57.88% |
29450 | 1299 BEIJING AIRPORT | Call | 73.88 | 16-06-2025 | 0.064 | 8.9 | 40.03% |
29286 | 2600 CHINA UNICOM | Call | 5.81 | 24-07-2025 | 0.097 | 3.9 | 63.63% |
29047 | 9988 TONGCHENG-ELONG | Call | 118.98 | 25-06-2026 | 0.062 | 3.9 | 43.70% |
29290 | 0700 SJM HOLDINGS | Call | 500.50 | 25-09-2025 | 0.111 | 6.7 | 36.69% |
28708 | HSI HUANENG POWER | Call | 25,125.00 | 29-09-2025 | 0.028 | 9.7 | 26.48% |
29352 | 9992 CHINA LONGYUAN | Call | 128.88 | 11-12-2025 | 0.188 | 2.3 | 93.15% |
26121 | 1211 CCB | Put | 207.80 | 28-03-2025 | 0.033 | 9.9 | 40.48% |
25210 | 0939 KUAISHOU TECHNOLOGY | Put | 4.39 | 27-01-2025 | 0.010 | 15.8 | 80.12% |
26055 | 0175 CHINA SOUTH AIR | Call | 10.77 | 16-04-2025 | 0.660 | 3.5 | 56.26% |
28090 | 2382 WEIGAO GROUP | Call | 70.93 | 25-06-2025 | 0.120 | 4.4 | 57.45% |
27846 | HSI CHINA SHENHUA | Put | 20,000.00 | 29-04-2025 | 0.198 | 7.0 | 26.66% |
27856 | 3690 CSPC PHARMA | Call | 208.80 | 30-05-2025 | 0.037 | 6.2 | 57.12% |
29050 | 0388 WYNN MACAU | Call | 500.50 | 25-06-2025 | 0.031 | 6.9 | 55.24% |
13611 | 1177 SINO BIOPHARM | Call | 5.65 | 03-10-2025 | 0.032 | 3.8 | 72.54% |
13090 | 2318 AIA | Call | 55.50 | 14-07-2025 | N/A | N/A | N/A |
29454 | 0700 PHOENIXHEALTH | Call | 700.50 | 24-12-2025 | 0.076 | 5.6 | 44.95% |
25073 | 1810 GANFENG | Put | 15.13 | 27-05-2025 | 0.013 | 5.3 | 71.33% |
28024 | HSI Xiaomi | Call | 26,000.00 | 29-04-2025 | 0.010 | 13.9 | 33.25% |
26291 | 2018 CGN POWER | Put | 24.95 | 25-02-2025 | 0.021 | 9.1 | 68.58% |
25916 | HSI PA GOODDOCTOR | Call | 25,000.00 | 30-12-2026 | 0.145 | 5.8 | 22.74% |
29051 | 3690 BUD APAC | Call | 234.08 | 23-06-2025 | 0.028 | 6.1 | 57.27% |
27854 | 9988 CHINA COSCO | Call | 138.80 | 30-06-2025 | 0.015 | 7.5 | 51.30% |
29044 | 0823 CHINA COSCO | Call | 40.04 | 10-04-2025 | 0.018 | 14.5 | 32.44% |
29361 | 2318 SANDS CHINA LTD | Call | 52.37 | 24-03-2025 | 0.037 | 12.2 | 41.26% |
29640 | 9901 WEIMOB INC | Call | 65.88 | 03-03-2026 | 0.265 | 2.1 | 87.09% |
25154 | 2318 LI AUTO | Call | 69.99 | 30-12-2025 | 0.092 | 5.9 | 43.12% |
28362 | 9988 AAC ACOUSTIC | Call | 125.10 | 28-03-2025 | 0.010 | 7.5 | 70.13% |
24908 | 9618 WUXI BIO | Call | 180.00 | 03-06-2025 | 0.114 | 5.4 | 61.74% |
24959 | 2628 WUXI BIO | Call | 13.00 | 29-05-2025 | 0.310 | 4.5 | 56.58% |
12235 | 2319 MENGNIU DAIRY | Call | 39.15 | 30-06-2025 | 0.025 | 2.9 | 125.60% |
28012 | 3690 LI NING | Put | 155.00 | 07-04-2025 | 0.235 | 3.7 | 49.68% |
28010 | 0700 GREATWALL MOTOR | Put | 349.80 | 23-06-2025 | 0.204 | 6.5 | 30.37% |
29455 | 0388 AVICHINA | Put | 272.79 | 09-05-2025 | 0.199 | 6.2 | 33.87% |
25920 | 3690 SUNNY OPTICAL | Put | 94.95 | 14-02-2025 | 0.010 | 10.4 | 74.65% |
28357 | 2628 BANK OF CHINA HK | Call | 32.00 | 14-04-2025 | 0.010 | 6.1 | 92.86% |
28075 | 0388 TCL COMM | Put | 315.00 | 27-06-2025 | 0.510 | 3.6 | 35.36% |
14663 | 2883 CHINA OILFIELD | Call | 11.28 | 01-04-2025 | 0.010 | 7.3 | 69.79% |
28976 | 1810 ZIJIN MINING | Call | 40.05 | 02-06-2025 | 0.174 | 6.0 | 47.73% |
29456 | 2628 CHINA STATE CON | Call | 20.93 | 23-09-2025 | 0.045 | 5.2 | 52.95% |
26519 | 3690 CHINARES PHARMA | Put | 94.95 | 14-02-2025 | 0.010 | 10.4 | 74.65% |
28370 | 1109 CRRC TIMES ELEC | Call | 35.93 | 11-02-2026 | 0.065 | 2.8 | 76.83% |
28360 | 2318 BOSIDENG | Call | 75.00 | 30-10-2025 | 0.014 | 6.0 | 48.64% |
28361 | 9618 POLY PPT SER | Call | 266.18 | 30-04-2025 | 0.010 | 6.9 | 75.06% |
29762 | 9992 ZA ONLINE | Put | 68.80 | 08-07-2025 | 0.177 | 2.4 | 75.51% |
23054 | 0268 KINGDEE INT'L | Call | 11.20 | 25-06-2025 | 0.100 | 3.2 | 87.86% |
29482 | 1810 HAITONG SEC | Put | 24.95 | 24-07-2025 | 0.103 | 4.9 | 45.81% |
29045 | 0941 HAIDILAO | Call | 80.05 | 26-03-2025 | 0.097 | 18.7 | 21.22% |
28761 | 3690 FLAT GLASS | Call | 233.80 | 02-04-2025 | 0.010 | 8.4 | 65.85% |
27299 | 9999 JDCOM | Call | 147.09 | 23-07-2025 | 0.227 | 3.8 | 52.15% |
29120 | 0763 Bilibili | Call | 26.80 | 30-05-2025 | 0.305 | 3.6 | 73.93% |
29123 | 0939 CCB | Call | 7.20 | 30-05-2025 | 0.114 | 10.1 | 31.64% |
26292 | 0700 TENCENT | Put | 319.80 | 20-06-2025 | 0.107 | 7.5 | 31.79% |
29353 | 0175 GEELY AUTO | Put | 12.00 | 09-06-2025 | 0.184 | 4.1 | 51.58% |
29356 | 0005 POP MART | Call | 84.04 | 22-05-2025 | 0.120 | 12.1 | 28.73% |
26598 | 9696 ALIBA | Call | 36.93 | 10-03-2025 | 0.065 | 5.9 | 96.06% |