Warrants Code | Underlying | Call/Put | Strike | Maturity Date (D-M-Y) |
Last | Effective Gearing (x) |
Implied Volatility (%) |
17772 | 0001 CK Hutchison | Call | 66.89 | 23-12-2025 | 0.211 | 5.6 | 51.37% |
14094 | 0175 GEELY AUTO | Call | 27.50 | 03-02-2026 | 0.078 | 4.7 | 58.28% |
14765 | 0267 CITIC PACIFIC | Call | 12.88 | 03-03-2026 | 0.240 | 4.3 | 48.98% |
15247 | 0300 Midea Group | Call | 96.05 | 31-10-2025 | 0.064 | 6.3 | 50.54% |
14207 | 0762 CHINA UNICOM | Put | 7.77 | 31-12-2025 | 0.107 | 4.4 | 44.65% |
13076 | 0881 ZHONGSHENG HLDG | Call | 18.81 | 03-02-2026 | 0.110 | 3.7 | 73.58% |
14767 | 0883 CNOOC | Call | 21.88 | 03-03-2026 | 0.120 | 7.3 | 32.78% |
16422 | 0960 LONGFOR PPT | Call | 15.38 | 18-11-2025 | 0.132 | 2.8 | 118.28% |
13450 | 0981 SMIC | Call | 55.88 | 31-12-2025 | 0.069 | 4.2 | 62.31% |
16295 | 0992 LENOVO GROUP | Call | 12.58 | 31-03-2026 | 0.151 | 4.1 | 55.74% |
29757 | 1044 HENGAN INT''L | Call | 30.88 | 05-05-2026 | 0.162 | 4.3 | 50.60% |
17448 | 1093 CSPC PHARMA | Call | 13.39 | 03-03-2026 | 0.098 | 4.0 | 65.74% |
14561 | 1114 BRILLIANCE CHI | Call | 3.962 | 03-03-2026 | 0.153 | 2.9 | 149.68% |
15655 | 1193 CHINA RES GAS | Call | 39.99 | 28-11-2025 | 0.088 | 4.3 | 83.43% |
16516 | 1398 ICBC | Call | 7.00 | 31-12-2025 | 0.247 | 8.6 | 28.02% |
28926 | 1415 COWELL | Call | 41.88 | 08-05-2026 | 0.166 | 1.9 | 115.87% |
16204 | 1787 SD GOLD | Call | 33.88 | 22-10-2025 | 0.167 | 5.0 | 64.64% |
17332 | 1801 INBIO | Call | 118.01 | 30-12-2025 | 0.255 | 2.8 | 95.36% |
28852 | 1919 CHINA COSCO | Call | 19.19 | 05-01-2026 | 0.214 | 2.9 | 93.37% |
16772 | 2013 WEIMOB INC | Call | 2.89 | 18-09-2026 | 0.187 | 1.4 | 157.33% |
15687 | 2018 AAC ACOUSTIC | Call | 79.99 | 31-10-2025 | 0.131 | 4.6 | 85.90% |
16794 | 2057 ZTO EXPRESS-SW | Call | 205.70 | 03-02-2026 | 0.168 | 3.1 | 82.53% |
17518 | 2097 MIXUE | Call | 888.89 | 31-12-2025 | 0.148 | 2.8 | 103.20% |
17201 | 2196 FOSUN PHARMA | Call | 21.96 | 02-02-2026 | 0.204 | 3.3 | 74.19% |
17331 | 2202 CHINA VANKE | Call | 8.888 | 30-06-2026 | 0.210 | 2.1 | 98.94% |
15588 | 2269 WUXI BIO | Call | 52.69 | 04-11-2025 | 0.067 | 4.8 | 84.73% |
26396 | 2688 XINAO GAS | Call | 84.88 | 03-03-2026 | 0.148 | 3.4 | 66.00% |
24738 | 2689 ND PAPER | Call | 4.12 | 07-01-2026 | 0.114 | 2.7 | 90.90% |
16036 | 2840 SPDR GOLD TRUST | Call | 2,999.99 | 11-05-2026 | 0.128 | 8.5 | 24.10% |
16037 | 2899 ZIJIN MINING | Put | 14.00 | 28-11-2025 | 0.076 | 4.0 | 60.21% |
16510 | 3328 BANKCOMM | Call | 10.88 | 28-11-2025 | 0.217 | 6.3 | 50.64% |
16730 | 3750 CATL | Call | 375.00 | 19-11-2025 | 0.121 | 6.8 | 42.90% |
15745 | 3800 GCL TECH | Call | 1.15 | 03-03-2026 | 0.166 | 2.6 | 83.79% |
14773 | 3888 KINGSOFT | Call | 57.58 | 05-01-2026 | 0.084 | 3.5 | 73.79% |
16593 | 3896 KINGSOFT CLOUD | Call | 11.11 | 18-11-2025 | 0.143 | 2.2 | 147.50% |
29753 | 3900 GREENTOWN CHINA | Call | 13.18 | 31-12-2025 | 0.141 | 3.0 | 89.50% |
13291 | 3908 CICC | Call | 21.88 | 18-12-2025 | 0.249 | 3.1 | 84.42% |
13750 | 3968 CM BANK | Call | 60.68 | 18-08-2025 | 0.135 | 10.4 | 47.03% |
16517 | 6030 CITIC SEC | Call | 32.88 | 28-11-2025 | 0.173 | 3.9 | 79.61% |
17136 | 6060 ZA ONLINE | Put | 10.89 | 02-12-2025 | 0.154 | 1.6 | 125.38% |
16344 | 6098 CG SERVICES | Call | 10.81 | 11-11-2025 | 0.142 | 3.2 | 104.88% |
14259 | 6160 Beigene | Call | 228.88 | 08-09-2025 | 0.093 | 4.7 | 92.69% |
17629 | 6936 SF HOLDING | Call | 88.89 | 18-12-2025 | 0.242 | 4.0 | 81.74% |
17345 | 6969 SMOORE INTL | Call | 42.97 | 08-12-2025 | 0.116 | 3.4 | 104.59% |
13795 | 9626 BILIBILI | Put | 126.26 | 03-10-2025 | 0.092 | 3.6 | 75.12% |
16769 | 9868 XPENG | Call | 138.88 | 28-01-2026 | 0.121 | 3.4 | 81.06% |
16591 | 9880 UB TECH ROBOTICS | Call | 168.88 | 18-11-2025 | 0.149 | 2.3 | 154.22% |
17004 | 9896 MNSO | Call | 53.89 | 27-02-2026 | 0.116 | 2.6 | 96.01% |
29640 | 9901 NOEDU | Call | 65.88 | 03-03-2026 | 0.157 | 2.4 | 103.19% |
17520 | 9992 POP MART | Call | 543.21 | 30-12-2025 | 0.144 | 3.6 | 90.67% |