輪證速查

繁簡EN
本結構性產品並無抵押品

首頁   /   選股攻略   /   麥格理精選

麥格理精選

精選股票認股證

認股證代號 相關資產 認購/認沽 行使價 到期日 最後現價 實際槓桿 引伸波幅
13116 1070 電子 認購 19.89 02-12-2026 0.058 7.3 80.73%
13216 0991 大唐 認購 4.321 26-01-2027 0.036 3.7 113.24%
13391 0998 信行 認購 9.98 18-08-2027 0.141 4.4 48.10%
13401 1919 遠海 認購 19.19 20-11-2026 0.029 15.7 50.04%
13403 3692 翰藥 認購 40.88 17-08-2027 0.125 2.8 70.42%
13404 6693 赤峰 認購 41.88 02-03-2027 0.055 3.8 84.27%
13413 1876 百威 認購 10.00 30-06-2027 0.033 5.4 56.98%
13539 0003 煤氣 認購 9.388 29-01-2027 0.036 14.5 31.75%
13540 1038 長建 認購 74.89 30-12-2026 0.217 10.6 36.79%
13563 0179 德昌 認購 33.33 06-04-2027 0.027 2.7 131.98%
13567 3888 金軟 認購 38.88 02-02-2027 0.052 6.4 67.33%
13749 9988 阿里 認購 139.99 30-06-2027 0.043 5.3 47.00%
13763 9911 赤子 認購 12.35 15-12-2026 0.048 5.1 103.35%
13764 0388 港交 認購 456.79 29-01-2027 0.040 12.6 32.61%
13770 1766 南車 認購 6.666 03-03-2027 0.085 4.5 67.96%
13772 0285 比電 認購 40.29 29-01-2027 0.023 7.2 68.91%
13773 3800 協鑫 認購 1.38 02-07-2027 0.047 3.2 87.92%
13776 2228 晶泰 認購 9.999 12-03-2027 0.051 3.6 93.84%
13786 1128 永利 認購 8.888 04-05-2027 0.037 4.3 74.08%
13878 2688 新奧 認購 68.89 30-06-2027 0.094 3.6 70.81%
13880 0883 海油 認購 36.88 02-03-2027 0.037 9.1 45.71%
13934 0772 閱文 認購 33.33 21-12-2026 0.028 8.3 71.75%
13983 2097 蜜雪 認購 369.00 30-09-2027 0.038 2.7 85.55%
13985 1951 錦欣 認購 3.333 30-12-2026 0.037 7.8 68.13%
14037 0012 恒地 認購 34.57 26-02-2027 0.084 7.9 41.74%
14203 2800 盈富 認購 32.29 28-05-2027 0.044 10.5 29.57%
14204 9660 地平 認購 5.888 04-06-2027 0.080 3.3 77.31%
14290 1357 美圖 認購 5.555 02-03-2027 0.063 3.9 85.91%
14500 1787 東金 認購 24.68 04-01-2027 0.044 6.5 75.02%
14583 0300 美的 認購 104.89 26-02-2027 0.102 7.0 40.13%
14585 9999 網易 認購 264.89 29-01-2027 0.040 7.3 58.01%
14950 2382 舜光 認購 88.89 26-02-2027 0.049 5.7 60.98%
15035 9633 農泉 認購 60.89 11-01-2027 0.030 11.0 49.65%
15038 2162 康生 認購 123.46 11-01-2027 0.042 5.2 88.37%
15041 0386 中化 認購 5.555 28-05-2027 0.176 7.4 31.53%
15042 0968 信光 認購 2.968 30-03-2027 0.060 4.0 79.15%
15043 0902 華能 認購 9.02 30-06-2027 0.105 5.2 54.61%
15045 1729 匯聚 認購 23.46 10-02-2027 0.030 4.0 106.32%
15047 0941 中移 認購 108.89 30-08-2027 0.107 8.7 28.79%
15048 1816 中核 認購 3.488 09-08-2027 0.255 3.5 52.73%
15064 2400 心動 認購 66.67 29-01-2027 0.022 5.2 85.56%
15069 0358 江銅 認購 42.36 29-01-2027 0.026 7.2 62.85%
15093 0916 龍電 認購 6.916 24-05-2027 0.097 3.8 68.53%
15137 1072 東氣 認購 34.57 30-09-2027 0.056 2.3 108.03%
15164 0688 中海 認購 17.69 02-03-2027 0.065 7.0 49.90%
15165 0020 商湯 認購 2.10 02-03-2027 0.022 5.9 69.36%
15166 6881 銀証 認購 12.39 31-05-2027 0.064 4.3 70.13%
15170 0966 太保 認購 29.66 02-03-2027 0.035 6.0 65.93%
15171 0291 華潤 認購 35.29 02-03-2027 0.028 6.5 64.47%
15210 0788 鐵塔 認購 12.29 29-01-2027 0.043 10.2 43.73%
15293 6066 中投 認購 16.07 29-01-2027 0.028 6.1 73.12%
15294 1860 匯量 認購 15.19 29-01-2027 0.051 3.3 119.83%
15297 1164 廣核 認購 3.69 15-01-2027 0.025 5.4 91.89%
15399 0823 領展 認購 45.82 02-03-2027 0.059 11.9 28.96%
15404 6060 眾安 認購 12.89 29-01-2027 0.060 5.0 78.24%
15405 1698 騰音 認購 42.89 01-03-2027 0.081 3.5 88.02%
15406 2380 國電 認購 3.456 10-02-2027 0.068 5.4 64.15%
15407 0914 海螺 認購 20.89 01-03-2027 0.061 7.3 43.13%
15426 6186 飛鶴 認購 3.861 29-01-2027 0.041 5.8 73.20%
15427 2252 微機 認購 32.25 23-06-2027 0.095 2.2 110.07%
15471 2276 康耐 認購 42.28 02-06-2027 0.151 2.7 81.03%
15473 1157 中重 認購 11.57 03-08-2027 0.025 4.7 68.03%
15485 6809 瀾起 認購 468.09 21-01-2027 0.038 2.9 160.78%
15512 9880 優必 認購 123.46 21-01-2027 0.030 4.5 102.75%
15599 1276 恒瑞 認購 76.54 18-06-2027 0.061 3.2 78.47%
15601 3339 龍工 認購 4.567 29-01-2027 0.032 6.1 72.33%
15602 1801 信藥 認購 133.89 29-01-2027 0.033 6.6 68.35%
15620 9863 零跑 認購 51.89 26-01-2027 0.052 5.6 76.86%
15625 0868 信義 認購 12.87 04-05-2027 0.053 5.3 56.90%
15626 1113 長實 認購 63.89 26-02-2027 0.036 11.2 37.05%
15627 2020 安踏 認購 123.46 29-01-2027 0.031 10.1 52.19%
15649 6869 長飛 認購 188.89 18-06-2027 0.066 1.8 154.00%
15717 0293 國泰 認購 18.69 01-03-2027 0.031 9.0 43.20%
15785 3308 旭創 認購 1,357.90 29-01-2027 0.024 4.1 107.89%
15829 6082 壁仞 認購 45.68 01-02-2027 0.028 3.0 144.57%
15830 6181 老鋪 認購 432.10 01-02-2027 0.041 5.6 83.57%
15861 0522 太科 認購 188.89 18-02-2027 0.042 3.9 95.36%
15863 2388 中銀 認購 68.39 02-03-2027 0.027 12.8 34.15%
15910 0853 微創 認購 9.358 29-04-2027 0.101 2.6 106.79%
15970 6990 科倫 認購 688.89 03-02-2027 0.085 3.8 98.77%
16050 9868 小鵬 認購 68.89 30-04-2027 0.032 4.2 76.61%
16089 2611 國海 認購 20.89 26-02-2027 0.042 6.1 62.53%
16104 3320 潤藥 認購 6.88 05-07-2027 0.094 3.4 71.30%
16105 1186 鐵建 認購 5.866 26-02-2027 0.044 7.5 48.48%
16106 2319 蒙牛 認購 26.28 02-03-2027 0.054 7.2 49.54%
16162 0016 新地 認購 143.89 31-03-2027 0.036 8.7 39.16%
16216 0027 銀河 認購 43.21 31-03-2027 0.057 8.5 37.90%
16218 2476 勝宏 認購 456.79 11-02-2027 0.019 3.0 154.68%
16267 2357 中科 認購 4.567 01-03-2027 0.059 5.2 68.92%
16316 2145 上美 認購 43.21 03-08-2027 0.092 2.2 116.32%
16327 3759 康龍 認購 47.59 16-02-2027 0.058 4.5 89.04%
16357 2600 中鋁 認購 10.39 26-02-2027 0.034 5.6 63.67%
16358 0992 聯想 認沽 21.99 31-03-2027 0.203 2.2 72.15%
16360 0135 昆能 認購 8.888 31-03-2027 0.144 7.7 34.99%
16362 2186 綠葉 認購 2.888 02-03-2027 0.025 5.0 78.25%
16389 2268 藥合 認購 94.89 02-03-2027 0.103 4.4 71.72%
16390 1800 中交 認購 5.20 28-07-2027 0.060 6.5 44.80%
16433 3347 泰格 認購 63.35 30-06-2027 0.094 3.0 84.33%
16436 0880 澳博 認購 1.968 05-10-2027 0.054 4.8 45.72%
16489 2099 中際 認購 330.00 19-02-2027 0.036 4.4 91.52%
16490 2343 太航 認購 5.555 19-02-2027 0.083 5.1 70.95%
16505 2432 越疆 認購 41.89 25-03-2027 0.039 2.8 126.79%
16631 9888 百度 認購 113.89 31-03-2027 0.034 5.5 58.22%
16635 0002 中電 認購 99.99 05-07-2027 0.103 7.5 33.25%
16637 0019 太A 認購 133.88 05-07-2027 0.117 5.5 41.71%
16640 2331 李寧 認購 18.88 04-05-2027 0.073 4.7 58.68%
16641 2269 藥明 認購 68.89 30-06-2027 0.089 3.5 68.01%
16642 2238 廣汽 認購 2.888 28-05-2027 0.120 3.3 75.79%
16643 0189 東岳 認購 16.69 28-06-2027 0.066 2.7 101.09%
16668 1024 快手 認購 45.68 26-02-2027 0.036 5.8 68.06%
16807 6618 京健 認購 46.89 02-06-2027 0.117 3.1 73.92%
16808 9866 蔚來 認購 48.89 01-03-2027 0.026 5.6 74.39%
16809 0697 首程 認購 2.22 15-06-2027 0.070 3.0 93.59%
16810 3188 夏三 認購 66.67 01-04-2027 0.037 13.0 27.57%
16822 1548 金斯 認購 60.19 02-06-2027 0.098 2.5 110.21%
16854 1258 有礦 認購 24.68 30-04-2027 0.037 3.7 90.42%
16856 2533 黑芝 認購 15.33 01-03-2027 0.024 4.4 92.70%
16860 2359 藥康 認沽 147.77 01-03-2027 0.133 3.7 66.38%
16933 3393 威勝 認購 21.29 01-03-2027 0.027 4.1 94.03%
16934 1093 石藥 認購 12.93 01-03-2027 0.040 6.3 59.80%
16935 0780 同程 認購 17.80 15-06-2027 0.070 3.8 69.38%
16936 6969 思摩 認購 16.97 16-03-2027 0.032 4.7 82.63%
16937 2196 復醫 認購 21.96 01-03-2027 0.115 4.7 67.11%
16938 2498 速騰 認購 24.98 01-03-2027 0.044 3.9 93.21%
16940 6098 碧務 認購 7.89 30-07-2027 0.092 2.8 95.15%
17040 1530 三生 認購 22.22 30-04-2027 0.070 3.3 85.08%
17053 3900 綠城 認購 8.888 06-07-2027 0.077 3.3 73.35%
17071 3988 中行 認購 7.088 22-03-2027 0.092 11.7 27.27%
17072 0939 建行 認購 11.47 03-03-2027 0.062 13.2 26.13%
17073 1109 華地 認購 37.39 03-03-2027 0.127 6.8 45.03%
17075 2601 洋保 認購 38.89 03-03-2027 0.046 5.7 61.71%
17172 0175 吉利 認購 22.69 08-03-2027 0.033 6.8 56.12%
17173 0123 越秀 認購 4.188 30-09-2027 0.133 2.4 84.55%
17175 6886 華泰 認購 24.68 31-05-2027 0.092 3.0 88.17%
17178 1880 中免 認購 65.43 22-07-2027 0.086 3.4 69.86%
17180 1193 華燃 認購 21.59 26-05-2027 0.129 4.9 49.91%
17209 2259 紫國 認沽 123.46 08-03-2027 0.231 2.3 72.27%
17210 3993 洛鉬 認購 27.77 02-06-2027 0.044 4.2 77.20%
17243 0384 中燃 認購 7.384 02-06-2027 0.066 4.3 63.39%
17320 0268 金蝶 認購 11.89 26-04-2027 0.144 3.5 71.38%
17330 1398 工行 認購 8.765 09-03-2027 0.080 10.4 30.06%
17332 1810 小米 認購 36.89 10-03-2027 0.101 6.6 50.60%
17389 1988 民行 認購 3.988 30-04-2027 0.061 6.3 42.90%
17391 2714 牧原 認購 55.55 18-03-2027 0.067 5.5 61.15%
17394 2822 南中 認購 18.89 30-04-2027 0.029 13.4 27.16%
17396 0017 新發 認購 8.888 28-05-2027 0.047 4.4 64.92%
17399 6862 海撈 認購 13.89 15-03-2027 0.051 6.3 55.28%
17411 1928 金沙 認購 19.28 30-07-2027 0.043 6.0 47.87%
17455 0241 里康 認購 4.241 01-04-2027 0.064 5.1 60.94%
17456 1929 周福 認購 14.93 01-04-2027 0.062 5.0 60.85%
17466 6030 中証 認購 33.50 26-04-2027 0.056 4.4 69.72%
17467 3323 國材 認購 4.33 30-06-2027 0.077 3.0 93.01%
17483 2333 長汽 認購 10.74 30-07-2027 0.076 4.3 56.36%
17486 9696 天齊 認購 42.89 28-05-2027 0.048 3.1 89.05%
17598 0425 敏實 認購 36.89 18-03-2027 0.076 3.9 87.28%
17599 0001 長和 認購 83.89 03-05-2027 0.089 7.8 35.21%
17747 9626 嗶哩 認購 159.63 30-04-2027 0.082 4.4 65.19%
17793 2050 三花 認購 35.89 30-04-2027 0.078 3.8 78.26%
17794 2015 理想 認購 55.38 05-07-2027 0.124 3.3 63.39%
17795 1818 招金 認購 24.88 05-07-2027 0.085 3.3 72.26%
17796 1772 贛鋒 認購 38.88 05-07-2027 0.048 3.1 82.44%
17810 3328 交行 認購 13.33 28-06-2027 0.108 7.4 40.15%
17827 1888 建板 認購 71.89 30-03-2027 0.047 2.9 116.60%
17828 2899 紫金 認購 42.90 30-03-2027 0.042 5.8 57.28%
17829 2313 申洲 認購 46.89 30-04-2027 0.171 4.2 60.20%
17830 0288 萬洲 認購 8.088 12-05-2027 0.116 4.1 65.65%
17939 0625 希音 認購 42.63 29-10-2027 0.219 2.2 80.28%
17995 0700 騰訊 認購 558.88 30-04-2027 0.055 8.4 37.51%
17996 1833 平醫 認購 8.688 03-08-2027 0.090 2.9 77.25%
17998 2628 中壽 認購 33.33 03-08-2027 0.054 5.2 46.06%
18024 1299 友邦 認購 85.39 30-04-2027 0.150 7.0 35.80%
18025 0763 中興 認購 27.63 31-05-2027 0.085 3.8 66.11%
18026 2338 濰柴 認購 42.34 31-05-2027 0.069 4.1 67.77%
18097 3986 兆易 認購 666.67 28-04-2027 0.072 2.1 149.17%
18098 3931 中創 認購 23.93 21-04-2027 0.076 3.0 101.87%
18159 1138 遠能 認購 31.14 31-05-2027 0.072 3.4 80.68%
18167 0100 稀宇 認購 278.89 31-05-2027 0.069 2.3 115.63%
18264 2475 立訊 認購 66.67 30-09-2027 0.133 2.4 80.95%
18317 9688 再鼎 認購 25.69 19-04-2027 0.135 3.0 91.51%
18318 1347 華虹 認購 118.89 30-04-2027 0.056 3.6 85.82%
18319 3908 中金 認購 25.19 31-05-2027 0.100 3.4 74.74%
18323 9618 京東 認購 139.62 02-09-2027 0.116 4.8 46.92%
18459 1378 中宏 認購 25.69 30-04-2027 0.136 4.5 63.24%
18460 0981 中芯 認購 77.78 30-04-2027 0.072 5.3 59.66%
18464 3750 寧德 認購 558.89 01-06-2027 0.055 5.7 50.62%
18479 6099 招證 認購 18.89 21-04-2027 0.105 3.9 73.52%
18480 0960 龍地 認購 7.388 29-10-2027 0.131 2.4 87.16%
18527 1211 比迪 認購 98.88 26-04-2027 0.109 6.5 45.20%
18528 9926 康方 認購 129.93 30-06-2027 0.102 3.1 78.56%
18572 2513 智譜 認購 688.89 30-06-2027 0.147 2.2 106.34%
18581 9992 泡瑪 認購 178.89 30-07-2027 0.117 5.7 40.59%
18956 1797 新東 認購 33.33 03-03-2027 0.105 2.8 101.47%
19289 2840 S金 認購 3,333.33 11-01-2027 0.062 15.1 28.62%
20421 1209 萬象 認購 55.88 02-02-2027 0.029 6.0 65.18%
20430 0257 光大 認購 5.725 19-03-2027 0.076 4.7 57.81%
21387 0144 招商 認購 19.14 02-12-2026 0.027 12.4 48.46%
21390 2883 海田 認購 8.83 02-12-2026 0.048 9.9 54.05%
22677 9901 新教 認購 54.99 05-01-2027 0.050 5.9 70.07%
23769 0322 康控 認購 15.65 29-01-2027 0.090 7.1 52.35%
23790 0270 粵海 認購 12.70 15-03-2027 0.092 4.8 68.46%
24815 0669 創科 認購 129.29 05-01-2027 0.222 6.8 42.79%
25123 0267 中信 認購 15.89 18-03-2027 0.055 7.9 41.10%
25711 0006 電能 認購 83.89 29-01-2027 0.039 12.4 37.19%
25720 1171 兗礦 認購 15.89 02-12-2026 0.018 8.9 85.55%
26113 1415 高偉 認購 36.19 28-07-2027 0.075 2.5 92.93%
26851 3690 美團 認購 98.77 28-06-2027 0.105 4.6 49.90%
26889 2423 貝殼 認購 58.89 30-04-2027 0.128 3.2 82.40%
26925 0857 中油 認沽 8.888 29-01-2027 0.066 7.3 40.92%
27193 0066 港鐵 認購 42.89 02-03-2027 0.034 11.2 33.00%
27207 2888 渣打 認購 255.19 22-12-2026 0.027 13.8 41.46%
28237 1776 廣發 認購 24.68 01-02-2027 0.043 6.0 70.90%
28433 2328 中險 認購 18.89 31-12-2026 0.049 10.8 43.48%
28492 0836 潤電 認購 25.89 05-01-2027 0.071 6.1 75.01%
28525 0696 航信 認購 12.89 31-12-2026 0.023 8.9 59.67%
28740 1177 中藥 認購 7.07 30-04-2027 0.061 4.6 59.90%
28767 1952 雲新 認購 57.78 22-03-2027 0.121 2.2 153.98%
29027 3968 招行 認購 60.89 30-11-2026 0.021 20.6 35.34%
29144 0148 建滔 認購 77.78 19-02-2027 0.057 3.9 100.43%
29145 6936 順豐 認購 45.68 21-07-2027 0.056 3.4 70.24%
29281 3808 重汽 認購 51.88 30-04-2027 0.047 3.9 74.48%
29296 2018 瑞聲 認購 60.12 30-04-2027 0.037 4.3 71.17%
29321 6055 中煙 認購 35.89 02-08-2027 0.103 2.5 86.19%
29322 1318 毛戈 認購 88.89 15-03-2027 0.025 3.9 93.52%
29399 0325 布魯 認購 88.89 28-06-2027 0.112 2.5 95.07%
29491 1519 極兔 認購 13.58 17-05-2027 0.074 3.8 70.21%
29492 1055 南航 認購 5.555 04-08-2027 0.033 3.6 71.33%
29539 0753 國航 認購 6.888 02-06-2027 0.028 4.3 70.43%
29540 1288 農行 認購 9.288 25-03-2027 0.098 8.7 39.30%
29544 6160 百濟 認購 268.89 31-12-2026 0.126 6.1 67.70%
29545 0168 青島 認購 70.89 20-05-2027 0.036 4.3 68.43%
29552 2588 航賃 認購 125.88 31-12-2026 0.034 8.9 72.14%
29925 2202 萬科 認購 3.333 02-07-2027 0.095 2.4 95.37%
29931 0354 中軟 認購 4.567 21-05-2027 0.116 2.9 80.75%
29934 1997 九置 認購 34.57 30-11-2026 0.131 8.4 63.42%