首頁 / 中資股票專頁 / 2823/2822/3188 溢價比較
2823/2822/3188 溢價比較
-
2823 X安碩A50中國
| 日期 |
股價 |
淨資產值(NAV) |
溢價/折讓(%) |
| 12/05/2026 |
$17.75 |
$17.65 |
0.54 |
| 11/05/2026 |
$17.62 |
$17.65 |
-0.20 |
| 08/05/2026 |
$17.39 |
$17.40 |
-0.05 |
| 07/05/2026 |
$17.55 |
$17.56 |
-0.06 |
| 06/05/2026 |
$17.54 |
$17.53 |
0.05 |
| 05/05/2026 |
$17.32 |
$17.29 |
0.15 |
| 04/05/2026 |
$17.38 |
$17.29 |
0.52 |
| 30/04/2026 |
$17.23 |
$17.28 |
-0.29 |
| 29/04/2026 |
$17.25 |
$17.28 |
-0.16 |
| 28/04/2026 |
$17.10 |
$17.14 |
-0.25 |
-
2822 南方A50
| 日期 |
股價 |
淨資產值(NAV) |
溢價/折讓(%) |
| 12/05/2026 |
$16.39 |
$16.33 |
0.39 |
| 11/05/2026 |
$16.33 |
$16.33 |
0.03 |
| 08/05/2026 |
$16.10 |
$16.08 |
0.09 |
| 07/05/2026 |
$16.23 |
$16.24 |
-0.04 |
| 06/05/2026 |
$16.23 |
$16.20 |
0.18 |
| 05/05/2026 |
$16.01 |
$15.96 |
0.31 |
| 04/05/2026 |
$16.08 |
$15.96 |
0.75 |
| 30/04/2026 |
$15.93 |
$15.96 |
-0.19 |
| 29/04/2026 |
$15.94 |
$16.00 |
-0.36 |
| 28/04/2026 |
$15.80 |
$15.87 |
-0.42 |
-
3188 華夏滬深300
| 日期 |
股價 |
淨資產值(NAV) |
溢價/折讓(%) |
| 12/05/2026 |
$59.12 |
$59.18 |
-0.10 |
| 11/05/2026 |
$59.12 |
$58.14 |
1.69 |
| 08/05/2026 |
$58.32 |
$58.49 |
-0.30 |
| 07/05/2026 |
$58.48 |
$58.49 |
-0.02 |
| 06/05/2026 |
$58.46 |
$58.12 |
0.59 |
| 05/05/2026 |
$57.80 |
$57.09 |
1.25 |
| 04/05/2026 |
$57.60 |
$57.09 |
0.90 |
| 30/04/2026 |
$57.10 |
$57.09 |
0.02 |
| 29/04/2026 |
$56.92 |
$56.60 |
0.57 |
| 28/04/2026 |
$56.38 |
$56.60 |
-0.38 |