本結構性產品並無抵押品

首頁   /   中資股票專頁   /   2823/2822/3188 溢價比較

2823/2822/3188 溢價比較

  • 2823 X安碩A50中國

    日期 股價 淨資產值(NAV) 溢價/折讓(%)
    21/10/2024 $14.33 $14.33 0.02
    18/10/2024 $14.52 $14.40 0.80
    17/10/2024 $13.83 $13.95 -0.89
    16/10/2024 $14.10 $14.15 -0.34
    15/10/2024 $14.28 $14.22 0.45
    14/10/2024 $14.77 $14.70 0.51
    10/10/2024 $14.88 $14.80 0.57
    09/10/2024 $14.31 $14.47 -1.10
    08/10/2024 $15.20 $15.62 -2.66
    07/10/2024 $17.15 $14.99 14.43
  • 2822 南方A50

    日期 股價 淨資產值(NAV) 溢價/折讓(%)
    21/10/2024 $13.53 $13.52 0.07
    18/10/2024 $13.74 $13.58 1.16
    17/10/2024 $13.05 $13.15 -0.80
    16/10/2024 $13.33 $13.35 -0.13
    15/10/2024 $13.45 $13.43 0.19
    14/10/2024 $13.90 $13.88 0.12
    10/10/2024 $14.04 $13.98 0.44
    09/10/2024 $13.51 $13.71 -1.43
    08/10/2024 $14.38 $14.73 -2.36
    07/10/2024 $16.18 $14.28 13.33
  • 3188 華夏滬深300

    日期 股價 淨資產值(NAV) 溢價/折讓(%)
    21/10/2024 $44.36 $44.23 0.30
    18/10/2024 $44.64 $44.23 0.93
    17/10/2024 $42.18 $42.58 -0.95
    16/10/2024 $42.86 $43.08 -0.52
    15/10/2024 $43.32 $43.33 -0.03
    14/10/2024 $44.82 $44.79 0.06
    10/10/2024 $45.48 $45.29 0.43
    09/10/2024 $44.46 $44.94 -1.06
    08/10/2024 $47.90 $48.33 -0.89
    07/10/2024 $54.14 $46.15 17.32