首頁 / 中資股票專頁 / 2823/2822/3188 溢價比較
2823/2822/3188 溢價比較
-
2823 X安碩A50中國
日期 |
股價 |
淨資產值(NAV) |
溢價/折讓(%) |
26/04/2024 |
$12.74 |
$12.56 |
1.39 |
25/04/2024 |
$12.55 |
$12.56 |
-0.12 |
24/04/2024 |
$12.50 |
$12.47 |
0.25 |
23/04/2024 |
$12.49 |
$12.47 |
0.17 |
22/04/2024 |
$12.48 |
$12.49 |
-0.07 |
19/04/2024 |
$12.48 |
$12.50 |
-0.14 |
18/04/2024 |
$12.57 |
$12.58 |
-0.10 |
17/04/2024 |
$12.50 |
$12.54 |
-0.28 |
16/04/2024 |
$12.35 |
$12.42 |
-0.55 |
15/04/2024 |
$12.50 |
$12.17 |
2.69 |
-
2822 南方A50
日期 |
股價 |
淨資產值(NAV) |
溢價/折讓(%) |
26/04/2024 |
$12.06 |
$11.88 |
1.48 |
25/04/2024 |
$11.89 |
$11.88 |
0.05 |
24/04/2024 |
$11.88 |
$11.84 |
0.34 |
23/04/2024 |
$11.85 |
$11.81 |
0.35 |
22/04/2024 |
$11.83 |
$11.82 |
0.07 |
19/04/2024 |
$11.82 |
$11.82 |
0.03 |
18/04/2024 |
$11.87 |
$11.91 |
-0.36 |
17/04/2024 |
$11.85 |
$11.87 |
-0.18 |
16/04/2024 |
$11.69 |
$11.74 |
-0.41 |
15/04/2024 |
$11.80 |
$11.82 |
-0.13 |
-
3188 華夏滬深300
日期 |
股價 |
淨資產值(NAV) |
溢價/折讓(%) |
26/04/2024 |
$39.66 |
$39.01 |
1.66 |
25/04/2024 |
$39.06 |
$39.01 |
0.12 |
24/04/2024 |
$39.18 |
$38.84 |
0.88 |
23/04/2024 |
$38.92 |
$38.84 |
0.21 |
22/04/2024 |
$39.26 |
$39.23 |
0.08 |
19/04/2024 |
$39.30 |
$39.23 |
0.19 |
18/04/2024 |
$39.46 |
$39.56 |
-0.26 |
17/04/2024 |
$39.36 |
$39.44 |
-0.21 |
16/04/2024 |
$38.78 |
$38.77 |
0.03 |
15/04/2024 |
$39.28 |
$39.29 |
-0.03 |