麦格理精选
精选股票认股证
认股证代号 |
相关资产 |
认购/认沽 |
行使价 |
到期日 |
最後现价 |
实际杠杆 |
引伸波幅 |
27822 |
0700 中电 |
认购 |
700.00 |
05-01-2026 |
0.123 |
7.3 |
35.55% |
13507 |
3968 九仓 |
认购 |
54.93 |
15-08-2025 |
0.172 |
8.3 |
45.16% |
14328 |
2380 汇丰 |
认购 |
4.87 |
21-09-2026 |
0.103 |
2.7 |
75.03% |
15336 |
1113 汇丰 |
认购 |
38.33 |
05-12-2025 |
0.161 |
6.3 |
40.73% |
29634 |
0941 新地 |
认沽 |
68.88 |
30-06-2025 |
0.010 |
24.6 |
29.30% |
29637 |
9633 新地 |
认购 |
49.38 |
05-06-2025 |
0.021 |
13.7 |
75.33% |
14059 |
0700 银河 |
认购 |
633.83 |
11-08-2025 |
0.056 |
11.9 |
36.40% |
15876 |
9888 银河 |
认沽 |
67.50 |
10-10-2025 |
0.057 |
4.9 |
52.35% |
29957 |
1810 港铁 |
认购 |
59.00 |
04-11-2025 |
0.445 |
4.8 |
50.23% |
13492 |
9618 招商 |
认购 |
220.20 |
27-10-2025 |
0.030 |
6.0 |
57.43% |
13575 |
3690 建滔 |
认沽 |
139.89 |
25-08-2025 |
0.184 |
3.8 |
49.96% |
14963 |
9988 吉利 |
认购 |
178.98 |
19-11-2025 |
0.039 |
6.0 |
49.32% |
13395 |
1211 东岳 |
认沽 |
227.80 |
04-08-2025 |
0.013 |
7.1 |
72.95% |
13327 |
0763 新濠 |
认购 |
39.00 |
29-10-2026 |
0.118 |
2.0 |
91.08% |
26524 |
0857 光大 |
认购 |
8.39 |
02-10-2025 |
0.021 |
8.0 |
48.41% |
15815 |
9988 中信 |
认购 |
145.10 |
15-12-2025 |
0.202 |
4.8 |
46.82% |
15082 |
0941 粤海 |
认沽 |
72.45 |
23-09-2025 |
0.099 |
14.7 |
21.37% |
13247 |
HSI 比电 |
认购 |
21,900.00 |
27-06-2025 |
0.390 |
9.5 |
30.73% |
13751 |
9988 万洲 |
认购 |
140.00 |
02-09-2025 |
0.110 |
7.4 |
42.76% |
15332 |
3988 国泰 |
认购 |
5.56 |
23-09-2025 |
0.099 |
10.2 |
31.39% |
13725 |
9988 康控 |
认沽 |
102.88 |
29-08-2025 |
0.076 |
6.5 |
45.65% |
13342 |
HSI 上石 |
认沽 |
17,214.00 |
30-07-2025 |
0.012 |
14.7 |
36.90% |
13333 |
HSI 鞍钢 |
认沽 |
18,408.00 |
27-06-2025 |
0.010 |
16.8 |
40.84% |
29958 |
0981 中软 |
认购 |
63.95 |
23-09-2025 |
0.191 |
4.9 |
71.55% |
29255 |
0386 江铜 |
认购 |
5.67 |
21-07-2025 |
0.010 |
14.1 |
46.05% |
29449 |
9961 中燃 |
认购 |
808.88 |
12-06-2025 |
0.010 |
12.7 |
82.57% |
15262 |
0388 中化 |
认沽 |
333.88 |
29-09-2025 |
0.149 |
6.6 |
37.12% |
13401 |
1810 港交 |
认购 |
50.85 |
07-07-2025 |
0.370 |
7.5 |
46.51% |
14644 |
1810 港交 |
认购 |
63.93 |
23-01-2026 |
0.088 |
4.4 |
48.75% |
15819 |
3690 中通 |
认沽 |
118.90 |
21-07-2025 |
0.094 |
7.5 |
46.13% |
13330 |
HSI 东航 |
认购 |
25,125.00 |
30-07-2025 |
0.174 |
15.1 |
24.60% |
13635 |
1787 中海 |
认购 |
21.80 |
06-02-2026 |
0.560 |
2.7 |
66.35% |
29450 |
1299 京机 |
认购 |
73.88 |
16-06-2025 |
0.061 |
16.7 |
41.79% |
13323 |
2382 航信 |
认购 |
99.99 |
05-01-2026 |
0.120 |
3.6 |
70.12% |
13738 |
0857 腾讯 |
认购 |
7.51 |
01-08-2025 |
0.061 |
12.3 |
40.07% |
14389 |
0992 国信 |
认购 |
18.00 |
02-09-2025 |
0.018 |
7.2 |
68.32% |
14210 |
0700 国航 |
认沽 |
481.61 |
17-12-2026 |
0.119 |
2.8 |
33.26% |
29286 |
2600 中联 |
认购 |
5.81 |
24-07-2025 |
0.015 |
8.7 |
58.21% |
29047 |
9988 同程 |
认购 |
118.98 |
25-06-2026 |
0.249 |
3.1 |
44.73% |
14733 |
9988 IGG |
认购 |
190.10 |
26-06-2026 |
0.085 |
4.1 |
48.01% |
13336 |
HSI 天工国际 |
认沽 |
18,905.00 |
30-07-2025 |
0.014 |
15.2 |
31.49% |
14586 |
HSI 中油 |
认沽 |
21,890.00 |
28-08-2025 |
0.086 |
10.0 |
27.46% |
14097 |
0688 康哲 |
认购 |
19.58 |
30-09-2025 |
0.083 |
6.0 |
61.27% |
29290 |
0700 澳博 |
认购 |
500.50 |
25-09-2025 |
0.445 |
6.7 |
31.68% |
13742 |
0388 中升 |
认沽 |
281.61 |
05-08-2025 |
0.016 |
11.5 |
40.58% |
28708 |
HSI 华能 |
认购 |
25,125.00 |
29-09-2025 |
0.075 |
11.3 |
23.36% |
15688 |
9988 明源 |
认购 |
158.98 |
03-10-2025 |
0.087 |
6.7 |
47.43% |
29352 |
9992 龙电 |
认购 |
128.88 |
11-12-2025 |
0.850 |
1.9 |
91.39% |
14914 |
9988 中移 |
认购 |
178.98 |
12-11-2025 |
0.037 |
6.2 |
49.02% |
16159 |
0358 中移 |
认购 |
17.00 |
13-03-2026 |
0.127 |
4.0 |
53.37% |
13498 |
1299 太保 |
认购 |
70.00 |
30-10-2025 |
0.375 |
7.2 |
32.58% |
15994 |
0857 中芯 |
认购 |
6.21 |
22-12-2025 |
0.098 |
5.8 |
37.05% |
15912 |
1787 联想 |
认购 |
20.88 |
13-10-2025 |
0.470 |
3.3 |
63.00% |
14098 |
0293 恒安 |
认购 |
13.00 |
03-02-2026 |
0.157 |
4.6 |
46.55% |
28090 |
2382 威高 |
认购 |
70.93 |
25-06-2025 |
0.052 |
9.0 |
54.13% |
13145 |
0939 华气 |
认购 |
6.61 |
21-05-2026 |
0.164 |
4.9 |
29.78% |
27856 |
3690 石药 |
认购 |
208.80 |
30-05-2025 |
0.010 |
8.9 |
143.65% |
13374 |
3690 长实 |
认购 |
158.50 |
05-08-2025 |
0.046 |
7.6 |
51.58% |
29050 |
0388 永利 |
认购 |
500.50 |
25-06-2025 |
0.010 |
16.7 |
46.70% |
13609 |
6030 兖矿 |
认购 |
28.33 |
20-02-2026 |
0.113 |
2.0 |
114.95% |
13611 |
1177 中药 |
认购 |
5.65 |
03-10-2025 |
0.026 |
6.3 |
54.13% |
15704 |
9988 比迪 |
认购 |
142.60 |
11-08-2025 |
0.081 |
8.4 |
44.05% |
13090 |
2318 友邦 |
认购 |
55.50 |
14-07-2025 |
0.044 |
13.8 |
37.85% |
13662 |
0762 华虹 |
认购 |
9.88 |
30-09-2026 |
0.360 |
2.7 |
62.17% |
13500 |
2018 复电 |
认购 |
78.00 |
15-08-2025 |
0.014 |
8.6 |
66.87% |
14659 |
2628 工行 |
认购 |
20.05 |
25-09-2025 |
0.072 |
8.1 |
43.06% |
29454 |
0700 华医 |
认购 |
700.50 |
24-12-2025 |
0.185 |
6.1 |
42.34% |
13574 |
1299 金斯 |
认购 |
72.05 |
25-09-2025 |
0.270 |
8.3 |
34.22% |
14431 |
0883 颐海 |
认购 |
22.05 |
20-10-2025 |
0.039 |
10.1 |
36.43% |
15093 |
1810 赣锋 |
认沽 |
40.05 |
21-10-2025 |
0.197 |
4.6 |
50.92% |
25073 |
1810 赣锋 |
认沽 |
15.13 |
27-05-2025 |
0.010 |
4.3 |
330.86% |
13504 |
1299 东金 |
认购 |
72.05 |
25-09-2025 |
0.270 |
8.3 |
34.22% |
13357 |
9988 平医 |
认购 |
111.21 |
21-10-2025 |
0.420 |
4.0 |
46.53% |
25916 |
HSI 平医 |
认购 |
25,000.00 |
30-12-2026 |
0.350 |
5.1 |
22.49% |
29051 |
3690 百威 |
认购 |
234.08 |
23-06-2025 |
0.015 |
7.0 |
111.63% |
27854 |
9988 远海 |
认购 |
138.80 |
30-06-2025 |
0.040 |
13.1 |
41.47% |
29640 |
9901 微盟 |
认购 |
65.88 |
03-03-2026 |
0.157 |
2.2 |
103.58% |
25154 |
2318 理想 |
认购 |
69.99 |
30-12-2025 |
0.067 |
7.6 |
39.09% |
13559 |
1810 绿叶 |
认购 |
57.50 |
11-08-2025 |
0.295 |
6.5 |
52.06% |
14765 |
0267 万科 |
认购 |
12.88 |
03-03-2026 |
0.142 |
4.4 |
51.48% |
13508 |
1810 金风 |
认购 |
56.30 |
11-08-2025 |
0.355 |
6.0 |
54.59% |
24908 |
9618 药明 |
认购 |
180.00 |
03-06-2025 |
0.016 |
12.0 |
89.64% |
24959 |
2628 药明 |
认购 |
13.00 |
29-05-2025 |
0.540 |
5.5 |
63.46% |
15085 |
0688 平安 |
认购 |
20.38 |
03-10-2025 |
0.057 |
6.6 |
57.52% |
15297 |
0386 平安 |
认购 |
5.01 |
19-09-2025 |
0.030 |
12.4 |
34.00% |
12235 |
2319 蒙牛 |
认购 |
39.15 |
30-06-2025 |
0.025 |
3.4 |
202.06% |
14060 |
9618 蒙牛 |
认沽 |
119.90 |
01-08-2025 |
0.114 |
6.6 |
46.51% |
13617 |
0941 中险 |
认沽 |
68.83 |
23-06-2025 |
0.017 |
21.3 |
35.39% |
14061 |
3888 长汽 |
认购 |
55.05 |
17-12-2025 |
0.124 |
2.8 |
87.00% |
28010 |
0700 长汽 |
认沽 |
349.80 |
23-06-2025 |
0.010 |
12.4 |
61.59% |
15494 |
1177 潍柴 |
认购 |
7.77 |
27-02-2026 |
0.193 |
4.1 |
63.60% |
28075 |
0388 通科 |
认沽 |
315.00 |
27-06-2025 |
0.017 |
15.9 |
38.87% |
13719 |
0939 上电 |
认沽 |
5.49 |
18-08-2025 |
0.042 |
12.0 |
33.89% |
15827 |
2331 I股中国(旧) |
认购 |
18.31 |
02-02-2026 |
0.184 |
3.6 |
58.71% |
28976 |
1810 紫金 |
认购 |
40.05 |
02-06-2025 |
1.120 |
4.3 |
76.37% |
29456 |
2628 中建 |
认购 |
20.93 |
23-09-2025 |
0.037 |
7.5 |
48.08% |
13506 |
2840 福耀 |
认购 |
2,429.00 |
25-03-2026 |
0.350 |
6.5 |
23.82% |
14922 |
0175 永达 |
认沽 |
14.86 |
03-10-2025 |
0.070 |
4.7 |
55.61% |
15266 |
1211 美团 |
认购 |
400.88 |
23-02-2026 |
0.164 |
3.5 |
42.87% |
15706 |
1357 美团 |
认购 |
8.01 |
22-08-2025 |
0.127 |
3.5 |
104.91% |
13509 |
1211 翰药 |
认沽 |
249.00 |
11-08-2025 |
0.017 |
7.4 |
64.49% |
13720 |
1211 群星纸业 |
认沽 |
264.80 |
04-08-2025 |
0.024 |
7.2 |
64.91% |
28370 |
1109 株车 |
认购 |
35.93 |
11-02-2026 |
0.057 |
3.3 |
71.97% |
14596 |
HSI 中行 |
认购 |
27,135.00 |
28-08-2025 |
0.054 |
14.2 |
26.19% |
14050 |
2318 中国平安 |
认购 |
73.93 |
30-10-2025 |
0.052 |
7.8 |
46.90% |
28360 |
2318 波登 |
认购 |
75.00 |
30-10-2025 |
0.014 |
7.0 |
51.38% |
29762 |
9992 众安 |
认沽 |
68.80 |
08-07-2025 |
0.013 |
4.3 |
141.97% |
23054 |
0268 金蝶国际 |
认购 |
11.20 |
25-06-2025 |
0.310 |
3.3 |
103.24% |
29482 |
1810 海通 |
认沽 |
24.95 |
24-07-2025 |
0.020 |
5.8 |
91.24% |
14436 |
2018 银证 |
认购 |
66.88 |
30-09-2025 |
0.107 |
5.5 |
68.45% |
14830 |
1816 京东 |
认购 |
3.18 |
05-01-2026 |
0.181 |
4.7 |
50.81% |
27299 |
9999 京东 |
认购 |
147.09 |
23-07-2025 |
0.460 |
3.6 |
57.96% |
14063 |
1211 哔哩 |
认购 |
510.61 |
11-08-2025 |
0.178 |
7.2 |
51.18% |
29120 |
0763 哔哩 |
认购 |
26.80 |
30-05-2025 |
0.013 |
17.7 |
63.05% |
29123 |
0939 建设银行 |
认购 |
7.20 |
30-05-2025 |
0.037 |
38.5 |
23.73% |
26292 |
0700 小鹏 |
认沽 |
319.80 |
20-06-2025 |
0.010 |
10.4 |
77.30% |
15335 |
0001 百度 |
认购 |
63.93 |
20-02-2026 |
0.034 |
5.7 |
43.57% |
29353 |
0175 吉利汽车 |
认沽 |
12.00 |
09-06-2025 |
0.010 |
9.1 |
103.76% |
29356 |
0005 泡玛 |
认购 |
84.04 |
22-05-2025 |
0.520 |
不适用 |
不适用 |
14057 |
1299 网易 |
认购 |
73.93 |
16-06-2025 |
0.042 |
19.5 |
37.43% |