认股证代号 | 相关资产 | 认购/认沽 | 行使价 | 到期日 | 最後现价 | 实际杠杆 | 引伸波幅 |
11534 | 0003 煤气 | 认购 | 9.99 | 04-10-2023 | 0.010 | 10.5 | 542.47% |
13507 | 0004 九仓 | 认购 | 23.23 | 03-01-2024 | 0.054 | 8.7 | 42.67% |
26059 | 0011 恒生 | 认购 | 133.33 | 03-01-2024 | 0.040 | 7.4 | 58.54% |
12649 | 0012 恒地 | 认购 | 38.88 | 18-12-2023 | 0.018 | 6.8 | 84.90% |
14059 | 0027 银河 | 认沽 | 42.88 | 04-10-2023 | 0.015 | 31.6 | 122.63% |
13492 | 0144 招商 | 认购 | 14.18 | 15-07-2024 | 0.115 | 3.2 | 73.29% |
13575 | 0148 建滔 | 认购 | 45.55 | 04-10-2023 | 0.016 | 0.0 | 500.06% |
21384 | 0151 旺旺 | 认购 | 7.378 | 03-01-2024 | 0.015 | 8.2 | 55.88% |
14963 | 0175 吉利 | 认购 | 13.52 | 22-12-2023 | 0.016 | 9.3 | 55.08% |
13395 | 0189 东岳 | 认购 | 10.88 | 27-10-2023 | 0.015 | 5.0 | 186.56% |
28246 | 0241 里康 | 认购 | 7.38 | 02-02-2024 | 0.046 | 4.8 | 75.44% |
15815 | 0267 中信 | 认购 | 9.68 | 02-11-2023 | 0.030 | 7.3 | 101.34% |
15082 | 0270 粤海 | 认购 | 9.18 | 23-02-2024 | 0.029 | 5.9 | 62.91% |
13751 | 0288 万洲 | 认购 | 5.78 | 04-12-2023 | 0.014 | 7.9 | 67.91% |
22147 | 0291 华润 | 认购 | 66.66 | 02-11-2023 | 0.015 | 6.6 | 123.40% |
15332 | 0293 国泰 | 认购 | 8.29 | 20-12-2023 | 0.096 | 8.2 | 36.88% |
13333 | 0347 鞍钢 | 认购 | 3.58 | 03-01-2024 | 0.021 | 3.9 | 114.10% |
29255 | 0358 江铜 | 认购 | 15.32 | 04-10-2023 | 0.010 | 14.6 | 318.27% |
29449 | 0384 中燃 | 认购 | 11.88 | 03-05-2024 | 0.025 | 5.1 | 57.64% |
15262 | 0386 中化 | 认购 | 5.46 | 23-11-2023 | 0.015 | 14.6 | 45.32% |
14644 | 0388 港交 | 认沽 | 265.88 | 04-12-2023 | 0.057 | 12.2 | 31.09% |
26054 | 0489 东风 | 认购 | 5.25 | 03-01-2025 | 0.040 | 3.8 | 56.84% |
15819 | 0552 中通 | 认购 | 3.80 | 02-04-2024 | 0.097 | 3.3 | 72.09% |
13635 | 0688 中海 | 认购 | 21.03 | 21-12-2023 | 0.018 | 10.3 | 45.90% |
29450 | 0694 京机 | 认购 | 6.88 | 04-12-2023 | 0.015 | 5.2 | 113.76% |
11172 | 0700 腾讯 | 认沽 | 249.40 | 04-10-2023 | 0.010 | 18.1 | 233.53% |
14389 | 0728 国信 | 认购 | 5.88 | 04-12-2023 | 0.015 | 11.7 | 53.92% |
14210 | 0753 国航 | 认购 | 9.19 | 20-12-2023 | 0.016 | 6.6 | 79.65% |
12329 | 0772 阅文 | 认购 | 43.88 | 19-04-2024 | 0.025 | 5.0 | 56.98% |
18174 | 0778 置富 | 认购 | 7.88 | 03-07-2024 | 0.017 | 6.3 | 44.99% |
13336 | 0826 天工国际 | 认购 | 3.08 | 03-01-2024 | 0.047 | 4.1 | 86.23% |
14097 | 0867 康哲 | 认购 | 16.88 | 04-06-2024 | 0.146 | 3.1 | 78.13% |
29290 | 0880 澳博 | 认购 | 5.88 | 16-02-2024 | 0.015 | 5.1 | 76.19% |
13742 | 0881 中升 | 认购 | 47.85 | 23-04-2024 | 0.015 | 4.0 | 81.66% |
17517 | 0883 海油 | 认购 | 12.88 | 03-07-2024 | 0.192 | 4.6 | 36.76% |
26121 | 0939 建行 | 认购 | 5.55 | 03-01-2024 | 0.010 | 18.0 | 28.18% |
16159 | 0941 中移 | 认沽 | 56.88 | 02-11-2023 | 0.010 | 29.4 | 27.50% |
19522 | 0956 新天绿色能源 | 认购 | 4.98 | 17-10-2023 | 0.015 | 4.9 | 250.00% |
13498 | 0966 太保 | 认购 | 13.38 | 04-12-2023 | 0.015 | 7.4 | 82.56% |
25784 | 0968 信光 | 认购 | 10.77 | 02-04-2024 | 0.016 | 5.0 | 66.26% |
15994 | 0981 中芯 | 认购 | 30.16 | 02-11-2023 | 0.022 | 8.3 | 99.51% |
15912 | 0992 联想 | 认沽 | 5.50 | 03-01-2024 | 0.015 | 7.3 | 54.66% |
17409 | 0992 联想 | 认购 | 8.88 | 03-01-2024 | 0.068 | 8.0 | 41.93% |
25210 | 1024 快手 | 认沽 | 50.88 | 04-10-2023 | 0.015 | 9.9 | 360.92% |
14098 | 1044 恒安 | 认购 | 48.88 | 04-06-2024 | 0.017 | 7.3 | 47.07% |
28090 | 1066 威高 | 认购 | 15.28 | 03-01-2024 | 0.015 | 4.8 | 107.45% |
13145 | 1083 华气 | 认购 | 4.88 | 17-11-2023 | 0.015 | 6.9 | 89.14% |
27846 | 1088 神华 | 认购 | 26.92 | 31-01-2024 | 0.095 | 9.2 | 30.57% |
11985 | 1093 石药 | 认沽 | 7.00 | 02-04-2024 | 0.360 | 2.0 | 53.65% |
27856 | 1093 石药 | 认购 | 11.88 | 02-04-2024 | 0.024 | 3.9 | 86.16% |
12737 | 1157 中重 | 认购 | 5.88 | 28-11-2023 | 0.039 | 5.2 | 98.91% |
25039 | 1171 兖矿 | 认沽 | 12.39 | 04-12-2023 | 0.066 | 7.5 | 49.99% |
13611 | 1177 中药 | 认购 | 5.65 | 03-10-2025 | 0.046 | 3.2 | 55.09% |
24898 | 1186 铁建 | 认购 | 7.06 | 04-03-2024 | 0.014 | 8.0 | 43.48% |
11388 | 1288 农行 | 认购 | 2.90 | 02-04-2024 | 0.201 | 6.9 | 28.61% |
13090 | 1299 友邦 | 认购 | 95.05 | 19-12-2023 | 0.012 | 9.4 | 55.05% |
17218 | 1299 友邦 | 认沽 | 68.00 | 03-01-2024 | 0.114 | 6.4 | 31.80% |
28356 | 1313 华泥 | 认购 | 5.08 | 13-12-2024 | 0.015 | 3.8 | 71.70% |
13662 | 1347 华虹 | 认购 | 44.88 | 04-10-2023 | 0.010 | 4.4 | 1092.44% |
17216 | 1368 特步 | 认购 | 14.18 | 10-10-2023 | 0.012 | 5.8 | 312.88% |
13500 | 1385 复电 | 认购 | 45.00 | 03-01-2024 | 0.016 | 3.4 | 149.12% |
14659 | 1398 工行 | 认购 | 4.61 | 22-12-2023 | 0.015 | 15.9 | 32.02% |
29454 | 1515 华医 | 认购 | 7.07 | 13-10-2023 | 0.015 | 8.3 | 163.78% |
15093 | 1772 赣锋 | 认购 | 61.49 | 03-07-2024 | 0.019 | 4.6 | 61.50% |
13504 | 1787 东金 | 认购 | 18.52 | 24-10-2023 | 0.015 | 11.2 | 81.56% |
16868 | 1798 大唐新能源 | 认购 | 3.38 | 02-02-2024 | 0.011 | 4.9 | 82.29% |
12838 | 1801 信药 | 认购 | 58.88 | 08-03-2024 | 0.038 | 4.7 | 67.25% |
26291 | 1816 中核 | 认购 | 2.16 | 03-01-2024 | 0.128 | 6.7 | 45.82% |
12741 | 1877 君实生物 | 认购 | 45.50 | 27-10-2023 | 0.016 | 3.3 | 300.15% |
18829 | 1888 建板 | 认购 | 12.18 | 04-10-2023 | 0.015 | 4.4 | 1085.53% |
12650 | 1928 金沙 | 认沽 | 18.88 | 28-02-2024 | 0.112 | 4.3 | 54.07% |
12310 | 1951 锦欣 | 认购 | 8.00 | 30-01-2024 | 0.015 | 4.0 | 104.92% |
21425 | 1997 九置 | 认购 | 50.88 | 03-01-2024 | 0.012 | 6.1 | 76.64% |
28362 | 2018 瑞声 | 认沽 | 13.78 | 04-10-2023 | 0.085 | 10.1 | 184.28% |
13559 | 2186 绿叶 | 认购 | 3.98 | 03-01-2024 | 0.077 | 4.0 | 82.29% |
14765 | 2202 万科 | 认购 | 15.38 | 29-12-2023 | 0.015 | 6.1 | 81.15% |
13508 | 2208 金风 | 认购 | 9.58 | 04-10-2023 | 0.020 | 4.2 | 1182.61% |
11719 | 2238 广汽 | 认购 | 5.88 | 04-12-2023 | 0.015 | 6.5 | 84.28% |
24959 | 2269 药明 | 认沽 | 42.88 | 04-10-2023 | 0.010 | 24.6 | 121.40% |
12229 | 2313 申洲 | 认购 | 127.88 | 02-04-2024 | 0.033 | 4.6 | 67.72% |
15085 | 2318 平安 | 认购 | 65.00 | 04-10-2023 | 0.016 | 11.6 | 436.07% |
12235 | 2319 蒙牛 | 认购 | 39.15 | 30-06-2025 | 0.077 | 2.7 | 60.21% |
14060 | 2319 蒙牛 | 认沽 | 28.88 | 04-12-2023 | 0.445 | 4.0 | 48.14% |
13617 | 2328 中险 | 认购 | 8.00 | 02-08-2024 | 0.500 | 2.9 | 49.67% |
29455 | 2357 中科 | 认购 | 4.28 | 14-05-2024 | 0.116 | 3.1 | 71.11% |
25920 | 2382 舜光 | 认沽 | 61.00 | 03-01-2024 | 0.210 | 3.1 | 56.89% |
28357 | 2388 中银 | 认购 | 29.88 | 19-02-2024 | 0.015 | 11.1 | 34.63% |
12602 | 2600 中铝 | 认购 | 4.88 | 18-11-2024 | 0.193 | 2.5 | 67.73% |
12588 | 2607 上药 | 认购 | 18.88 | 28-02-2024 | 0.039 | 5.5 | 62.43% |
21946 | 2628 中寿 | 认购 | 16.88 | 29-12-2023 | 0.023 | 9.5 | 50.32% |
22309 | 2628 中寿 | 认沽 | 9.88 | 03-01-2024 | 0.039 | 9.1 | 38.19% |
28562 | 2822 南中 | 认购 | 16.16 | 03-10-2024 | 0.068 | 7.0 | 29.80% |
14663 | 2883 海田 | 认购 | 11.28 | 01-04-2025 | 0.182 | 2.6 | 59.18% |
12306 | 2888 渣打 | 认购 | 80.00 | 03-05-2024 | 0.162 | 4.2 | 51.20% |
12532 | 2899 紫金 | 认沽 | 9.99 | 27-12-2023 | 0.059 | 7.7 | 43.14% |
28976 | 2899 紫金 | 认购 | 14.48 | 04-10-2023 | 0.018 | 13.3 | 320.11% |
29456 | 3311 中建 | 认购 | 9.88 | 04-06-2024 | 0.117 | 3.3 | 64.11% |
23349 | 3319 雅生 | 认购 | 10.45 | 03-01-2024 | 0.010 | 4.5 | 115.08% |
23547 | 3323 国材 | 认购 | 9.99 | 04-10-2023 | 0.010 | 5.2 | 1001.87% |
13506 | 3606 福耀 | 认购 | 45.38 | 15-12-2023 | 0.065 | 4.1 | 98.36% |
13509 | 3692 翰药 | 认购 | 19.18 | 17-10-2023 | 0.020 | 5.5 | 229.13% |
28370 | 3898 株车 | 认购 | 42.88 | 08-03-2024 | 0.018 | 5.3 | 62.54% |
18168 | 3968 招行 | 认沽 | 48.88 | 04-12-2023 | 0.315 | 2.0 | 41.06% |
14596 | 3988 中行 | 认购 | 3.17 | 21-03-2024 | 0.048 | 11.5 | 24.33% |
28360 | 3998 波登 | 认购 | 4.88 | 26-02-2024 | 0.064 | 3.5 | 91.78% |
28361 | 6049 保物 | 认购 | 55.00 | 04-12-2023 | 0.015 | 5.6 | 101.78% |
29762 | 6060 众安 | 认购 | 33.88 | 04-10-2023 | 0.012 | 6.1 | 682.33% |
21856 | 6186 飞鹤 | 认购 | 8.88 | 03-01-2024 | 0.015 | 4.6 | 101.70% |
12307 | 6618 京健 | 认购 | 80.88 | 03-05-2024 | 0.020 | 3.8 | 79.25% |
12538 | 6808 高鑫 | 认购 | 3.78 | 18-12-2023 | 0.010 | 4.2 | 129.37% |
29482 | 6837 海通 | 认沽 | 3.28 | 04-10-2023 | 不适用 | 不适用 | 不适用 |
14436 | 6881 银证 | 认购 | 5.88 | 03-05-2024 | 0.051 | 4.3 | 60.44% |
11099 | 6886 华泰 | 认购 | 12.08 | 04-03-2024 | 0.088 | 6.5 | 42.53% |
28399 | 9633 农泉 | 认购 | 49.88 | 03-07-2024 | 0.083 | 4.8 | 37.48% |
12655 | 9868 小鹏 | 认沽 | 28.88 | 02-08-2024 | 0.069 | 1.5 | 104.06% |
15335 | 9888 百度 | 认沽 | 111.00 | 20-12-2023 | 0.036 | 7.2 | 48.32% |
26598 | 9988 阿里 | 认购 | 86.93 | 20-10-2023 | 0.020 | 14.9 | 48.12% |