Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
HSI HANG SENG INDEX |
20.065 | Call Put |
22.30 26.31 |
+0.47 - 0.89 |
17.43 27.83 |
- 1.85 - 1.03 |
0700 TENCENT |
31.022 | Call Put |
33.16 34.42 |
+2.60 +5.24 |
32.99 35.00 |
+0.86 +1.73 |
3690 MEITUAN-W |
51.926 | Call Put |
50.53 50.12 |
+4.34 - 0.09 |
50.25 50.51 |
+2.08 +0.65 |
9988 ALIBABA |
30.818 | Call Put |
35.21 37.24 |
- 1.12 - 11.74 |
35.59 38.17 |
- 0.81 +0.28 |
0388 HKEX |
33.895 | Call Put |
33.37 32.02 |
+0.28 +2.92 |
32.35 32.03 |
- 0.04 +0.90 |
1810 Xiaomi |
50.715 | Call Put |
34.49 44.78 |
- 6.93 +0.25 |
43.84 45.68 |
- 1.00 +0.69 |
2318 PING AN |
41.769 | Call Put |
40.72 38.53 |
+0.45 +1.16 |
41.00 38.81 |
- 0.26 +2.53 |
1299 AIA |
37.919 | Call Put |
0.00 36.70 |
- +3.45 |
36.35 35.33 |
- 0.31 - 1.85 |
0005 HSBC HOLDINGS |
17.997 | Call Put |
21.09 26.61 |
+0.60 +1.06 |
21.87 25.62 |
+0.10 +0.68 |
1211 BYD COMPANY |
34.206 | Call Put |
37.40 38.44 |
+0.02 +0.23 |
38.45 39.83 |
+0.46 +0.28 |
0941 CHINA MOBILE |
12.464 | Call Put |
18.71 0.00 |
- 0.87 - |
21.86 19.87 |
- 0.30 +0.21 |
9618 JDCOM |
45.372 | Call Put |
49.62 49.65 |
- +1.11 |
49.21 0.00 |
+1.10 - 48.87 |
9961 TRIP.COM-S |
31.500 | Call Put |
0.00 0.00 |
- 38.13 - |
43.08 43.68 |
+0.05 - 1.20 |
0883 CNOOC |
28.873 | Call Put |
44.12 0.00 |
+1.78 - |
36.00 32.19 |
- 0.69 - 0.09 |
1024 KUAISHOU TECHNOLOGY |
48.267 | Call Put |
0.00 53.55 |
- - 3.06 |
50.10 66.59 |
- 0.93 +9.18 |
1928 SANDS CHINA LTD |
36.142 | Call Put |
0.00 0.00 |
- - |
43.73 41.64 |
- - 0.69 |
9888 Baidu |
35.904 | Call Put |
43.84 44.05 |
- - 0.01 |
45.23 49.58 |
- 1.62 +3.44 |
9999 NTES-S |
34.271 | Call Put |
42.74 46.13 |
- 0.51 - |
42.23 46.24 |
- 0.43 +0.15 |
2840 SPDR GOLD TRUST |
19.272 | Call Put |
16.39 0.00 |
- 0.36 - |
18.88 20.98 |
+0.27 +1.84 |
2899 ZIJIN MINING |
38.419 | Call Put |
38.74 0.00 |
- 2.75 - |
45.97 49.16 |
- 1.82 - 1.57 |
0857 PETROCHINA |
29.679 | Call Put |
32.57 0.00 |
- 19.82 - |
35.90 32.17 |
+1.27 - 0.95 |
9626 BILIBILI |
68.954 | Call Put |
70.61 0.00 |
- - |
75.58 0.00 |
- 9.09 - |
0027 GALAXY ENT |
35.902 | Call Put |
0.00 36.17 |
- +0.50 |
40.19 42.04 |
- +3.42 |
1171 YANKUANG ENERGY |
38.274 | Call Put |
51.49 0.00 |
- - |
52.76 62.67 |
- 2.00 +1.01 |
2269 WUXI BIO |
72.572 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
2628 CHINA LIFE |
40.190 | Call Put |
0.00 39.86 |
- - |
37.47 38.09 |
- +0.66 |
3993 CMOC |
51.716 | Call Put |
0.00 0.00 |
- - |
54.62 0.00 |
+1.92 - |
0823 LINK REIT |
29.362 | Call Put |
0.00 0.00 |
- - |
32.51 30.49 |
- 1.88 - 0.51 |
2382 SUNNY OPTICAL |
63.014 | Call Put |
0.00 0.00 |
- - |
0.00 61.08 |
- +0.20 |
2018 AAC TECH |
49.880 | Call Put |
51.41 0.00 |
- 0.18 - |
54.43 51.92 |
+0.06 - 0.47 |
0175 GEELY AUTO |
33.186 | Call Put |
0.00 38.86 |
- +11.64 |
42.27 42.54 |
+0.23 +0.85 |
0386 SINOPEC CORP |
24.732 | Call Put |
30.54 0.00 |
+0.46 - |
32.20 0.00 |
+0.24 - |
1109 CHINA RES LAND |
42.888 | Call Put |
0.00 0.00 |
- - |
50.17 0.00 |
- - |
0688 CHINA OVERSEAS |
50.856 | Call Put |
50.80 0.00 |
- - |
49.81 0.00 |
- - |
1818 ZHAOJIN MINING |
68.044 | Call Put |
0.00 0.00 |
- - |
51.77 0.00 |
+0.92 - |
0981 SMIC |
33.371 | Call Put |
0.00 49.63 |
- - |
48.41 49.47 |
- 1.42 - 1.12 |
0358 JIANGXI COPPER |
39.652 | Call Put |
40.45 0.00 |
- 1.48 - |
47.31 0.00 |
- - |
2331 LI NING |
55.726 | Call Put |
61.83 66.16 |
- - |
0.00 0.00 |
- - |
0020 SENSETIME |
99.960 | Call Put |
0.00 0.00 |
- - |
95.24 0.00 |
- - |
1099 SINOPHARM |
32.768 | Call Put |
0.00 0.00 |
- - |
55.20 0.00 |
- - |
0780 TONGCHENG TRAVEL HOLDING LIMITED |
26.740 | Call Put |
0.00 0.00 |
- - |
58.62 0.00 |
- 1.22 - |
3968 CM BANK |
29.227 | Call Put |
34.33 0.00 |
- 3.91 - |
31.56 0.00 |
+0.82 - 43.32 |
2600 CHALCO |
44.252 | Call Put |
0.00 0.00 |
- - |
51.63 0.00 |
- 1.18 - 53.81 |
1138 COSCO SHIP ENGY |
49.065 | Call Put |
0.00 0.00 |
- - |
66.38 0.00 |
- 1.44 - |
N225 NIKKEI |
17.340 | Call Put |
24.28 25.75 |
- 4.92 - 0.77 |
21.97 23.02 |
- 0.76 - 0.18 |
1787 SD GOLD |
52.176 | Call Put |
44.08 0.00 |
+1.41 - |
48.29 0.00 |
+1.54 - |
2822 CSOP A50 ETF |
12.746 | Call Put |
0.00 0.00 |
- - |
22.33 28.14 |
+0.04 - |
3908 CICC |
37.435 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
0960 LONGFOR PPT |
61.794 | Call Put |
0.00 0.00 |
- - |
97.00 0.00 |
- 2.37 - |
2015 LI AUTO |
66.425 | Call Put |
65.46 68.35 |
+2.62 - 2.32 |
0.00 66.94 |
- +0.28 |