Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
0700
TENCENT
24.862 Call
Put
26.93
29.30
+1.65
+1.82
28.34
29.36
+0.57
+0.65
9988
ALIBABA
18.662 Call
Put
0.00
0.00
-
-
31.85
32.60
+0.80
- 0.69
HSI
HANG SENG INDEX
14.012 Call
Put
20.62
25.09
+0.49
+3.58
19.27
21.01
+0.86
+0.96
2318
PING AN
24.022 Call
Put
26.66
26.48
+1.12
+0.57
25.66
26.67
+0.53
+0.51
3690
MEITUAN-W
33.872 Call
Put
44.76
38.07
+5.09
- 1.88
39.32
40.94
+2.69
+1.04
0388
HKEX
22.210 Call
Put
24.08
27.27
+1.16
+1.84
27.37
26.87
+0.87
+1.06
1810
Xiaomi
53.029 Call
Put
47.17
0.00
+5.68
-
40.69
40.87
+2.17
+2.11
1299
AIA
25.452 Call
Put
26.79
27.79
+0.30
+1.03
29.92
29.51
- 0.05
+1.55
2382
SUNNY OPTICAL
36.128 Call
Put
43.80
48.61
- 3.46
+0.27
48.03
51.11
- 0.90
+2.66
0027
GALAXY ENT
40.938 Call
Put
35.56
45.58
+3.56
+5.63
35.94
40.44
+2.49
+2.78
2628
CHINA LIFE
29.156 Call
Put
32.51
34.26
- 1.07
-
30.86
28.89
+0.82
- 2.11
1211
BYD COMPANY
52.802 Call
Put
43.96
0.00
+0.95
-
42.79
42.20
- 0.77
+1.18
1093
CSPC PHARMA
32.155 Call
Put
45.26
0.00
+2.41
-
46.35
46.98
- 1.37
+0.10
0941
CHINA MOBILE
22.968 Call
Put
23.20
26.48
+2.34
+3.49
24.57
23.40
+0.79
+0.64
2018
AAC TECH
40.033 Call
Put
50.03
0.00
+0.25
-
57.80
45.73
+0.92
- 2.07
6060
ZA ONLINE
49.907 Call
Put
51.18
0.00
- 17.42
-
52.45
0.00
+1.88
-
1928
SANDS CHINA LTD
32.531 Call
Put
30.61
0.00
- 1.07
-
29.89
41.79
- 1.85
+5.85
1918
SUNAC
41.261 Call
Put
42.78
0.00
- 1.36
-
45.16
44.06
+0.40
+0.15
0005
HSBC HOLDINGS
12.437 Call
Put
18.83
19.27
+0.83
+1.69
18.54
19.95
+0.22
+1.12
0981
SMIC
48.437 Call
Put
0.00
0.00
-
-
52.03
0.00
- 0.09
-
1833
PA GOODDOCTOR
51.175 Call
Put
0.00
0.00
-
-
66.64
0.00
- 3.11
-
0823
LINK REIT
16.025 Call
Put
23.57
25.60
+0.96
+0.30
23.73
25.63
- 0.50
+0.52
0788
CHINA TOWER
27.529 Call
Put
28.28
0.00
-
- 32.23
30.29
31.76
- 0.20
+1.67
1177
SINO BIOPHARM
35.491 Call
Put
44.05
52.66
- 1.70
+2.79
48.87
53.07
- 1.64
- 0.78
2800
TRACKER FUND
17.008 Call
Put
20.88
0.00
+3.48
-
20.58
21.50
+1.23
+0.64
1398
ICBC
18.785 Call
Put
23.30
0.00
- 0.34
-
23.42
24.91
- 0.31
+1.87
3993
CMOC
46.333 Call
Put
50.20
0.00
- 0.12
-
0.00
0.00
- 58.19
-
2822
CSOP A50 ETF
21.158 Call
Put
22.70
27.27
- 0.21
-
22.13
24.54
+1.11
+0.76
0763
ZTE
39.776 Call
Put
50.27
0.00
+6.00
-
59.60
0.00
+0.39
-
0288
WH GROUP
32.077 Call
Put
0.00
0.00
- 44.27
-
46.89
0.00
+0.18
-
0001
CKH HOLDINGS
18.829 Call
Put
25.23
24.31
+4.94
- 0.21
24.48
0.00
+0.54
- 24.62
3988
BANK OF CHINA
16.936 Call
Put
19.48
21.35
- 0.28
-
23.68
23.15
+0.46
+1.94
3888
KINGSOFT
51.897 Call
Put
50.20
0.00
- 13.40
-
62.16
0.00
- 2.36
-
6862
HAIDILAO
39.253 Call
Put
47.97
0.00
-
-
48.22
0.00
+0.62
-
0175
GEELY AUTO
31.946 Call
Put
40.59
46.73
- 4.22
-
41.27
43.04
+1.08
+3.22
0285
BYD ELECTRONIC
58.282 Call
Put
0.00
0.00
-
-
65.18
0.00
- 0.72
-
1776
GF SEC
37.007 Call
Put
0.00
0.00
-
-
49.02
0.00
+0.35
-
0939
CCB
18.939 Call
Put
23.24
22.75
+5.33
-
23.50
22.27
+0.66
+0.54
3323
CNBM
36.133 Call
Put
40.85
0.00
+0.18
-
54.42
0.00
+0.51
-
3188
CAM CSI300
20.253 Call
Put
0.00
0.00
- 17.68
-
23.23
0.00
+1.14
-
0066
MTR CORPORATION
18.292 Call
Put
21.81
23.77
+2.49
+1.25
23.50
25.59
+0.17
- 2.50
0772
CHINA LIT
49.896 Call
Put
44.52
0.00
+8.52
-
49.37
0.00
+0.18
-
1044
HENGAN INT'L
34.155 Call
Put
36.81
0.00
+2.09
-
39.68
0.00
- 1.30
-
0992
LENOVO GROUP
25.218 Call
Put
37.67
34.96
-
+2.62
33.22
0.00
+0.53
-
0883
CNOOC
25.949 Call
Put
31.42
31.40
+1.72
-
34.21
32.92
+0.10
+0.67
1347
HUA HONG SEMI
60.423 Call
Put
59.73
0.00
+3.46
-
57.83
0.00
- 2.21
-
0241
ALI HEALTH
42.841 Call
Put
0.00
0.00
-
-
98.06
0.00
- 1.94
-
0016
SHK PPT
18.466 Call
Put
22.80
24.35
+1.82
- 2.70
26.02
26.74
+0.82
+0.26
2823
ISHARES A50
19.379 Call
Put
23.95
0.00
+3.91
-
21.02
26.13
+0.42
+0.11
3333
EVERGRANDE
35.522 Call
Put
0.00
0.00
- 41.04
-
0.00
51.98
- 46.61
+1.72
Last Updated: 29-01-2020 10:55