Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
0700
TENCENT
19.776 Call
Put
25.96
25.38
+0.53
- 0.13
27.25
28.35
+0.18
- 0.54
HSI
HANG SENG INDEX
14.265 Call
Put
18.11
19.68
+2.00
+1.33
18.54
21.24
+1.11
+0.41
3690
MEITUAN-W
43.515 Call
Put
39.99
0.00
- 0.45
-
41.82
43.77
+1.41
+0.08
2318
PING AN
17.890 Call
Put
20.65
23.13
- 0.83
+0.94
24.99
23.74
- 0.13
- 0.65
0388
HKEX
17.226 Call
Put
25.52
26.77
+2.59
+0.13
26.35
27.94
+0.17
- 0.16
1299
AIA
23.214 Call
Put
26.22
27.68
+5.08
+0.72
28.64
28.28
+1.19
- 0.79
1810
Xiaomi
26.910 Call
Put
34.41
36.68
+0.72
- 1.55
36.35
38.09
- 0.07
- 0.65
2382
SUNNY OPTICAL
34.482 Call
Put
48.27
0.00
+5.84
-
51.76
53.57
+0.12
- 2.61
0788
CHINA TOWER
19.060 Call
Put
36.20
35.73
+5.72
- 2.72
33.92
35.88
+0.07
- 2.48
2628
CHINA LIFE
20.347 Call
Put
28.19
27.23
- 6.45
+0.57
28.49
31.48
- 0.70
+0.14
1093
CSPC PHARMA
44.671 Call
Put
51.56
0.00
+5.81
-
52.41
53.51
+2.57
- 2.55
0005
HSBC HOLDINGS
16.063 Call
Put
16.21
19.25
+0.72
+0.11
19.22
19.94
+0.29
- 0.40
1918
SUNAC
31.432 Call
Put
41.70
52.16
- 0.90
-
45.43
0.00
+0.08
-
0016
SHK PPT
29.363 Call
Put
26.45
27.11
+0.76
+0.91
26.95
27.80
+0.58
+0.09
0027
GALAXY ENT
28.410 Call
Put
33.40
30.16
+1.69
- 2.36
38.82
36.22
+0.96
- 1.21
0941
CHINA MOBILE
14.927 Call
Put
19.20
17.74
- 1.48
- 3.64
20.85
20.25
+0.82
- 0.96
0175
GEELY AUTO
26.778 Call
Put
40.48
45.52
+5.40
- 1.51
43.27
47.32
+0.23
- 5.52
0981
SMIC
30.091 Call
Put
51.65
0.00
- 0.02
-
51.44
0.00
+1.28
-
1876
BUD APAC
99.999 Call
Put
0.00
0.00
-
-
38.86
45.65
- 0.32
- 1.68
2822
CSOP A50 ETF
15.139 Call
Put
21.14
0.00
- 0.33
-
22.70
24.77
+0.46
+0.12
2018
AAC TECH
39.340 Call
Put
46.53
52.57
- 2.78
-
53.67
52.06
- 3.26
- 2.92
3888
KINGSOFT
43.908 Call
Put
52.82
0.00
+0.08
-
56.76
61.26
+0.75
- 1.34
2800
TRACKER FUND
14.189 Call
Put
0.00
17.52
-
+0.10
19.54
19.66
+0.89
- 0.55
1177
SINO BIOPHARM
29.089 Call
Put
63.49
0.00
+9.40
-
52.47
60.36
- 0.34
- 0.58
0823
LINK REIT
23.152 Call
Put
22.85
19.51
- 0.15
- 2.06
25.73
26.19
+0.41
- 0.24
HSCE
HANG SENG CEI
13.564 Call
Put
0.00
0.00
- 18.16
-
20.12
22.05
+0.45
- 0.38
0939
CCB
17.324 Call
Put
20.89
20.01
+1.50
- 1.47
22.53
24.29
+1.24
- 0.34
6060
ZA ONLINE
67.567 Call
Put
50.32
0.00
+3.66
-
53.01
0.00
- 0.04
-
0883
CNOOC
23.020 Call
Put
29.47
32.62
- 0.99
+0.05
33.76
34.85
+0.49
+0.22
0001
CKH HOLDINGS
15.627 Call
Put
21.57
0.00
+0.14
-
23.86
24.25
+0.58
- 0.77
1928
SANDS CHINA LTD
22.464 Call
Put
34.56
35.95
+3.37
+1.66
34.58
38.66
- 0.74
- 1.98
0066
MTR CORPORATION
21.110 Call
Put
0.00
26.57
- 24.66
- 1.87
24.74
27.39
- 0.43
- 2.14
1398
ICBC
17.478 Call
Put
22.98
0.00
+1.40
- 21.76
23.36
24.94
+2.03
- 0.67
0992
LENOVO GROUP
36.211 Call
Put
33.73
44.81
- 1.24
+0.27
37.01
0.00
- 2.65
- 41.06
2333
GREATWALL MOTOR
42.883 Call
Put
44.24
0.00
+4.68
-
47.30
0.00
+1.23
-
1211
BYD COMPANY
26.357 Call
Put
0.00
0.00
-
- 45.49
39.32
46.84
- 0.52
- 0.27
1113
CK ASSET
21.961 Call
Put
0.00
33.24
-
- 2.07
27.21
32.69
+0.24
- 1.76
0772
CHINA LIT
41.303 Call
Put
51.72
0.00
+4.65
-
51.32
0.00
+2.55
-
1548
GENSCRIPT BIO
43.498 Call
Put
0.00
0.00
- 83.14
-
82.69
0.00
- 1.16
-
3319
A-LIVING
52.196 Call
Put
0.00
0.00
-
-
72.99
0.00
- 1.71
-
2007
COUNTRY GARDEN
20.758 Call
Put
0.00
48.13
-
- 7.13
41.94
46.34
- 0.55
+1.75
6881
CGS
27.352 Call
Put
45.21
0.00
+1.84
-
51.95
0.00
+2.94
-
1336
NCI
25.022 Call
Put
0.00
0.00
- 39.12
-
36.56
43.12
+0.30
-
1776
GF SEC
28.910 Call
Put
0.00
0.00
- 48.45
-
48.79
0.00
- 0.48
-
3968
CM BANK
20.281 Call
Put
29.34
38.37
+1.35
+0.58
36.46
36.66
+1.37
- 4.11
2331
LI NING
34.351 Call
Put
0.00
0.00
- 58.40
-
52.85
51.25
- 0.14
- 0.57
2328
PICC P&C
26.521 Call
Put
33.23
0.00
+0.72
-
34.47
0.00
- 2.14
-
2388
BOC HONG KONG
19.609 Call
Put
0.00
0.00
- 26.66
-
25.56
29.88
- 1.36
- 0.40
3323
CNBM
26.169 Call
Put
48.60
0.00
+0.02
-
53.36
56.48
+0.02
+1.58
6030
CITIC SEC
26.635 Call
Put
39.20
39.38
+1.24
- 1.87
34.84
46.07
- 0.21
-
Last Updated: 13-11-2019 15:25