Warrants Code | Underlying | Call/Put | Strike | Maturity Date (D-M-Y) |
Last | Effective Gearing (x) |
Implied Volatility (%) |
23437 | 0700 SWIRE PACIFIC A | Call | 355.20 | 09-09-2024 | 0.265 | 6.8 | 33.74% |
13492 | 0144 CHINA MER HOLD | Call | 14.18 | 15-07-2024 | 0.028 | 6.8 | 69.69% |
29449 | 0384 CHINA GAS HOLD | Call | 11.88 | 03-05-2024 | 0.010 | 7.1 | 244.31% |
26054 | 0489 DONGFENG GROUP | Call | 5.25 | 03-01-2025 | 0.018 | 5.2 | 56.43% |
22841 | 0700 ASM PACIFIC | Call | 335.20 | 21-06-2024 | 0.239 | 9.2 | 32.77% |
18174 | 0778 FORTUNE REIT | Call | 7.88 | 03-07-2024 | 0.010 | 5.9 | 101.18% |
14097 | 0867 CMS | Call | 16.88 | 04-06-2024 | 0.045 | 3.3 | 222.60% |
17517 | 0883 CNOOC | Call | 12.88 | 03-07-2024 | 0.700 | 3.1 | 39.38% |
14098 | 1044 HENGAN INT''L | Call | 48.88 | 04-06-2024 | 0.010 | 8.9 | 99.89% |
22715 | 0700 SINOPHARM | Call | 320.20 | 26-07-2024 | 0.380 | 6.7 | 31.95% |
13611 | 1177 SINO BIOPHARM | Call | 5.65 | 03-10-2025 | 0.027 | 4.0 | 49.30% |
28356 | 1313 CHINARES CEMENT | Call | 5.08 | 13-12-2024 | 0.011 | 3.2 | 116.67% |
22325 | 0700 NCI | Call | 370.00 | 28-06-2024 | 0.100 | 12.0 | 32.48% |
15093 | 1772 GANFENG | Call | 61.49 | 03-07-2024 | 0.010 | 4.3 | 149.19% |
21597 | 9888 CHINA COMM CONS | Put | 99.83 | 21-06-2024 | 0.121 | 7.1 | 43.54% |
23643 | 0027 Xiaomi | Call | 56.05 | 25-09-2024 | 0.026 | 9.2 | 41.49% |
22850 | HSI AAC ACOUSTIC | Call | 16,281.00 | 29-08-2024 | 0.214 | 10.0 | 11.95% |
24212 | 1299 ANTA SPORTS | Put | 40.00 | 31-10-2024 | 0.156 | 7.3 | 36.22% |
12235 | 2319 MENGNIU DAIRY | Call | 39.15 | 30-06-2025 | 0.017 | 3.6 | 66.98% |
13617 | 2328 PICC P&C | Call | 8.00 | 02-08-2024 | 0.390 | 4.2 | 48.40% |
29455 | 2357 AVICHINA | Call | 4.28 | 14-05-2024 | 0.013 | 9.5 | 95.04% |
12602 | 2600 CHALCO | Call | 4.88 | 18-11-2024 | 0.205 | 3.4 | 53.62% |
23051 | 1928 XINAO GAS | Call | 28.05 | 24-12-2024 | 0.048 | 6.4 | 40.93% |
21047 | 0005 ND PAPER | Call | 72.85 | 16-09-2024 | 0.084 | 14.6 | 21.48% |
28562 | 2822 CSOP A50 ETF | Call | 16.16 | 03-10-2024 | 0.029 | 10.2 | 32.27% |
24203 | 2883 GREENTOWN SER | Call | 10.55 | 31-12-2024 | 0.107 | 3.9 | 53.50% |
14663 | 2883 CHINA OILFIELD | Call | 11.28 | 01-04-2025 | 0.092 | 4.0 | 45.85% |
12306 | 2888 STANCHART | Call | 80.00 | 03-05-2024 | 0.010 | 15.8 | 98.02% |
29456 | 3311 CHINA STATE CON | Call | 9.88 | 04-06-2024 | 0.032 | 8.8 | 59.31% |
23547 | 0016 CNBM | Put | 59.86 | 22-08-2024 | 0.081 | 10.1 | 32.63% |
21654 | 0688 KINGSOFT | Call | 17.88 | 03-09-2024 | 0.089 | 7.1 | 48.41% |
22407 | 1211 CG SERVICES | Put | 192.30 | 27-09-2024 | 0.107 | 5.8 | 37.52% |
22948 | 2015 LI AUTO | Call | 162.10 | 20-12-2024 | 0.064 | 4.1 | 63.16% |
12307 | 6618 JD HEALTH | Call | 80.88 | 03-05-2024 | 0.015 | 3.1 | 594.37% |
23054 | 0268 KINGDEE INT'L | Call | 11.20 | 25-06-2025 | 0.153 | 2.7 | 62.57% |
14436 | 6881 CGS | Call | 5.88 | 03-05-2024 | 0.015 | 7.9 | 198.90% |
28399 | 9633 NONGFU SPRING | Call | 49.88 | 03-07-2024 | 0.019 | 12.5 | 32.64% |
12655 | 9868 XPENG | Put | 28.88 | 02-08-2024 | 0.103 | 2.1 | 99.11% |
21467 | HSI ALIBA | Call | 18,291.00 | 30-05-2024 | 0.036 | 23.4 | 21.95% |