Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
Last | 17201.27 | 6100.22 | 3044.82 | 1694.82 |
Change | 372.34 | 145.60 | 22.84 | 19.78 |
Change(%) | 2.21 | 2.45 | 0.76 | 1.18 |
Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
JINGCHENG MAC | 00187 | 2.22 | -78.42% | 9.51 | 600860.SS | ||
CSC | 06066 | 5.66 | -75.54% | 21.39 | 601066.SS | 17781 | |
SINOPEC SSC | 01033 | 0.510 | -74.65% | 1.860 | 600871.SS | ||
NANJING PANDA | 00553 | 2.43 | -73.88% | 8.60 | 600775.SS | ||
CC SECURITIES | 01375 | 1.000 | -73.81% | 3.53 | 601375.SS | ||
YOFC | 06869 | 8.69 | -70.10% | 26.87 | 601869.SS | ||
EB SECURITIES | 06178 | 5.14 | -69.56% | 15.61 | 601788.SS | ||
BBMG | 02009 | 0.610 | -69.35% | 1.840 | 601992.SS | ||
CHINA LIFE | 02628 | 9.51 | -69.24% | 28.58 | 601628.SS | 22309 | |
CHINA LIFE | 02628 | 9.51 | -69.24% | 28.58 | 601628.SS | 21946 | |
CGS | 06881 | 3.82 | -68.83% | 11.33 | 601881.SS | 14436 | |
COSCO SHIP DEV | 02866 | 0.820 | -68.80% | 2.43 | 601866.SS | ||
SMIC | 00981 | 14.34 | -67.75% | 41.11 | 688981.SS | 15994 | |
GAC GROUP | 02238 | 3.11 | -66.05% | 8.47 | 601238.SS | 11719 | |
DFZQ | 03958 | 2.96 | -65.62% | 7.96 | 600958.SS | ||
SHANGHAI PECHEM | 00338 | 1.030 | -65.37% | 2.75 | 600688.SS | 13342 | |
SH ELECTRIC | 02727 | 1.670 | -64.83% | 4.39 | 601727.SS | 13719 | |
BEIJING N STAR | 00588 | 0.650 | -63.58% | 1.650 | 601588.SS | ||
COMEC | 00317 | 10.48 | -61.46% | 25.14 | 600685.SS | ||
DYNAGREEN ENV | 01330 | 2.78 | -61.29% | 6.64 | 601330.SS | ||
CHALIECO | 02068 | 1.960 | -61.03% | 4.65 | 601068.SS | ||
CMSC | 06099 | 6.07 | -60.73% | 14.29 | 600999.SS | ||
LIAONING PORT | 02880 | 0.600 | -60.66% | 1.410 | 601880.SS | ||
DZUG | 01635 | 1.210 | -60.61% | 2.84 | 600635.SS | ||
FIRST TRACTOR | 00038 | 7.26 | -59.81% | 16.70 | 601038.SS | ||
GWMOTOR | 02333 | 10.78 | -59.35% | 24.52 | 601633.SS | 28010 | |
GWMOTOR | 02333 | 10.78 | -59.35% | 24.52 | 601633.SS | 14061 | |
HAITONG SEC | 06837 | 3.57 | -59.15% | 8.08 | 600837.SS | 11855 | |
HAITONG SEC | 06837 | 3.57 | -59.15% | 8.08 | 600837.SS | 29482 | |
CHINA COMM CONS | 01800 | 4.12 | -57.86% | 9.04 | 601800.SS | 21597 | |
MCC | 01618 | 1.510 | -57.70% | 3.30 | 601618.SS | ||
RS MACALLINE | 01528 | 1.370 | -57.50% | 2.98 | 601828.SS | ||
TRIUMPH NEW EN | 01108 | 5.28 | -57.14% | 11.39 | 600876.SS | ||
NCI | 01336 | 13.80 | -56.81% | 29.54 | 601336.SS | 16707 | |
NCI | 01336 | 13.80 | -56.81% | 29.54 | 601336.SS | 22325 | |
MAANSHAN IRON | 00323 | 1.120 | -56.67% | 2.39 | 600808.SS | ||
CHONGQING IRON | 01053 | 0.590 | -56.36% | 1.250 | 601005.SS | ||
CHINA SOUTH AIR | 01055 | 2.62 | -56.28% | 5.54 | 600029.SS | 26055 | |
CHINA OILFIELD | 02883 | 8.79 | -56.14% | 18.53 | 601808.SS | 14663 | |
PICC GROUP | 01339 | 2.55 | -54.84% | 5.22 | 601319.SS | 12742 | |
QHD PORT | 03369 | 1.640 | -54.19% | 3.31 | 601326.SS | ||
DATANG POWER | 00991 | 1.480 | -53.46% | 2.94 | 601991.SS | ||
FOSUN PHARMA | 02196 | 11.76 | -52.21% | 22.75 | 600196.SS | 15276 | |
AIR CHINA | 00753 | 3.76 | -52.12% | 7.26 | 601111.SS | 14210 | |
CHINA EAST AIR | 00670 | 1.900 | -51.07% | 3.59 | 600115.SS | 13330 | |
HUANENG POWER | 00902 | 4.94 | -50.94% | 9.31 | 600011.SS | 28708 | |
COSCO SHIP ENGY | 01138 | 8.45 | -50.93% | 15.92 | 600026.SS | 21951 | |
TIANJIN CAPITAL | 01065 | 3.13 | -50.70% | 5.87 | 600874.SS | ||
CHINA CRSC | 03969 | 3.21 | -48.21% | 5.73 | 688009.SS | ||
TIMES ELECTRIC | 03898 | 28.65 | -47.95% | 50.89 | 688187.SS | 28370 | |
SD GOLD | 01787 | 16.40 | -47.72% | 29.00 | 600547.SS | 13504 | |
SICHUAN EXPRESS | 00107 | 3.16 | -46.88% | 5.50 | 601107.SS | ||
CHINA RAIL CONS | 01186 | 4.91 | -46.66% | 8.51 | 601186.SS | 24898 | |
XINHUA WINSHARE | 00811 | 8.24 | -46.35% | 14.20 | 601811.SS | ||
CHINA RAILWAY | 00390 | 4.01 | -46.11% | 6.88 | 601390.SS | 11982 | |
GTJA | 02611 | 7.84 | -45.54% | 13.31 | 601211.SS | ||
CRRC | 01766 | 4.37 | -44.50% | 7.28 | 601766.SS | 16729 | |
DONGFANG ELEC | 01072 | 10.78 | -43.72% | 17.71 | 600875.SS | ||
CITIC BANK | 00998 | 4.31 | -43.40% | 7.04 | 601998.SS | 23889 | |
GUANGSHEN RAIL | 00525 | 1.920 | -42.92% | 3.11 | 601333.SS | ||
QINGDAO PORT | 06198 | 5.08 | -42.86% | 8.22 | 601298.SS | ||
ANHUIEXPRESSWAY | 00995 | 9.18 | -42.69% | 14.81 | 600012.SS | ||
JIANGXI COPPER | 00358 | 15.30 | -42.62% | 24.65 | 600362.SS | 29255 | |
CITIC SEC | 06030 | 11.50 | -41.81% | 18.27 | 600030.SS | 12302 | |
HUADIAN POWER | 01071 | 4.23 | -41.80% | 6.72 | 600027.SS | ||
SH PHARMA | 02607 | 11.16 | -41.38% | 17.60 | 601607.SS | 12588 | |
CNOOC | 00883 | 18.42 | -39.95% | 28.36 | 600938.SS | 17517 | |
BAIYUNSHAN PH | 00874 | 20.50 | -39.56% | 31.36 | 600332.SS | ||
HTSC | 06886 | 8.80 | -38.92% | 13.32 | 601688.SS | 11099 | |
CPIC | 02601 | 15.94 | -38.70% | 24.04 | 601601.SS | 12653 | |
SINOTRANS | 00598 | 4.10 | -38.66% | 6.18 | 601598.SS | ||
CHINA MOBILE | 00941 | 69.55 | -38.56% | 104.66 | 600941.SS | 16159 | |
CHINA MOBILE | 00941 | 69.55 | -38.56% | 104.66 | 600941.SS | 14914 | |
CCB | 00939 | 4.91 | -37.90% | 7.31 | 601939.SS | 26121 | |
CHINA COAL | 01898 | 7.70 | -37.55% | 11.40 | 601898.SS | 23863 | |
SHENZHENEXPRESS | 00548 | 7.15 | -37.28% | 10.54 | 600548.SS | ||
JIANGSU EXPRESS | 00177 | 7.85 | -37.22% | 11.56 | 600377.SS | ||
CHALCO | 02600 | 4.76 | -36.13% | 6.89 | 601600.SS | 12602 | |
TSINGTAO BREW | 00168 | 54.60 | -35.99% | 78.86 | 600600.SS | 28018 | |
FLAT GLASS | 06865 | 17.42 | -35.42% | 24.94 | 601865.SS | 28761 | |
PETROCHINA | 00857 | 7.24 | -35.33% | 10.35 | 601857.SS | 14586 | |
MINSHENG BANK | 01988 | 2.79 | -34.86% | 3.96 | 600016.SS | 16669 | |
YANKUANG ENERGY | 01171 | 16.76 | -34.45% | 23.64 | 600188.SS | 25039 | |
YANKUANG ENERGY | 01171 | 16.76 | -34.45% | 23.64 | 600188.SS | 13609 | |
ZMJ | 00564 | 11.68 | -33.47% | 16.23 | 601717.SS | ||
CEB BANK | 06818 | 2.28 | -32.22% | 3.11 | 601818.SS | ||
SINOPEC CORP | 00386 | 4.71 | -32.17% | 6.42 | 600028.SS | 15262 | |
BANK OF CHINA | 03988 | 3.44 | -31.75% | 4.66 | 601988.SS | 14596 | |
ICBC | 01398 | 4.12 | -30.74% | 5.50 | 601398.SS | 14659 | |
CONCH CEMENT | 00914 | 17.52 | -28.30% | 22.59 | 600585.SS | 12300 | |
BANKCOMM | 03328 | 5.38 | -28.12% | 6.92 | 601328.SS | 11720 | |
ABC | 01288 | 3.50 | -28.09% | 4.50 | 601288.SS | 11388 | |
CHINA SHENHUA | 01088 | 31.55 | -26.89% | 39.90 | 601088.SS | 11983 | |
CHINA SHENHUA | 01088 | 31.55 | -26.89% | 39.90 | 601088.SS | 27846 | |
CMOC | 03993 | 6.86 | -26.25% | 8.60 | 603993.SS | 21457 | |
WUXI APPTEC | 02359 | 34.40 | -25.40% | 42.63 | 603259.SS | 21768 | |
PING AN | 02318 | 33.00 | -23.52% | 39.89 | 601318.SS | 15297 | |
PING AN | 02318 | 33.00 | -23.52% | 39.89 | 601318.SS | 15085 | |
COSCO SHIP HOLD | 01919 | 9.14 | -22.97% | 10.97 | 601919.SS | 27854 | |
COSCO SHIP HOLD | 01919 | 9.14 | -22.97% | 10.97 | 601919.SS | 29044 | |
FUYAO GLASS | 03606 | 41.25 | -15.38% | 45.07 | 600660.SS | 13506 | |
ZIJIN MINING | 02899 | 16.34 | -11.34% | 17.04 | 601899.SS | 28976 | |
ZIJIN MINING | 02899 | 16.34 | -11.34% | 17.04 | 601899.SS | 12532 | |
CM BANK | 03968 | 32.45 | -10.12% | 33.38 | 600036.SS | 18168 | |
LA CHAPELLE | 06116 | 0.250 | 0.00% | N/A | 603157.SS |
Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
ZHEJIANG SHIBAO | 01057 | 1.950 | -84.73% | 11.81 | 002703.SZ | ||
SWHY | 06806 | 1.400 | -71.62% | 4.56 | 000166.SZ | ||
SHANDONG XINHUA | 00719 | 5.29 | -68.24% | 15.40 | 000756.SZ | ||
BANKOFZHENGZHOU | 06196 | 0.730 | -64.29% | 1.890 | 002936.SZ | ||
DONGJIANG ENV | 00895 | 1.720 | -62.50% | 4.24 | 002672.SZ | ||
GOLDWIND | 02208 | 3.06 | -61.03% | 7.26 | 002202.SZ | 13508 | |
SHANDONG MOLONG | 00568 | 1.030 | -58.95% | 2.32 | 002490.SZ | ||
CHENMING PAPER | 01812 | 1.810 | -55.61% | 3.77 | 000488.SZ | ||
ANGANG STEEL | 00347 | 1.260 | -51.46% | 2.40 | 000898.SZ | 13333 | |
GF SEC | 01776 | 7.34 | -47.39% | 12.90 | 000776.SZ | 16831 | |
ZTE | 00763 | 15.80 | -46.88% | 27.50 | 000063.SZ | 24962 | |
CHINA VANKE | 02202 | 3.79 | -46.67% | 6.57 | 000002.SZ | 14765 | |
GANFENGLITHIUM | 01772 | 22.25 | -42.48% | 35.76 | 002460.SZ | 15093 | |
GANFENGLITHIUM | 01772 | 22.25 | -42.48% | 35.76 | 002460.SZ | 25073 | |
BQD | 03866 | 2.10 | -41.52% | 3.32 | 002948.SZ | ||
ZOOMLION | 01157 | 5.71 | -38.40% | 8.57 | 000157.SZ | 12737 | |
LIVZON PHARMA | 01513 | 25.75 | -36.09% | 37.25 | 000513.SZ | ||
CIMC | 02039 | 6.50 | -34.11% | 9.12 | 000039.SZ | ||
HISENSE HA | 00921 | 29.30 | -23.24% | 35.29 | 000921.SZ | ||
WEICHAI POWER | 02338 | 16.26 | -14.24% | 17.53 | 000338.SZ | 15494 | |
BYD COMPANY | 01211 | 197.50 | -10.95% | 205.04 | 002594.SZ | 11097 | |
BYD COMPANY | 01211 | 197.50 | -10.95% | 205.04 | 002594.SZ | 15704 | |
NE ELECTRIC | 00042 | 0.215 | 0.00% | N/A | 000585.SZ |