| 编号 | 相关资产 | 相关资产 现价 |
行使价 | 到期日 (日/月/年) |
价格 | 升/跌(%) | 实际杠杆 (倍) |
引伸波幅 | 成交金额 (千元) |
街货量 百万份 (百分比) |
| 13048 | 石药集团 (认购) | 7.66 | 7.77 | 03-02-2026 | 0.600 | - 1.64 | 6.6 | 54.63% | 0 | 0.04 (0.09%) |
| 13049 | 中国平安 (认购) | 63.75 | 66.66 | 03-02-2026 | 0.193 | +56.91 | 12.7 | 31.14% | 471 | 1.00 (2.51%) |
| 13050 | 中国银河 (认购) | 10.75 | 8.38 | 18-08-2026 | 0.330 | +3.12 | 2.5 | 64.96% | 0 | 1.33 (3.34%) |
| 13076 | 中升控股 (认购) | 11.11 | 18.81 | 03-02-2026 | 0.010 | - | 7.9 | 83.77% | 0 | 9.32 (23.30%) |
| 13140 | 微创医疗 (认购) | 10.37 | 23.888 | 18-05-2026 | 不适用 | - | 1.0 | 不适用 | 0 | 0.00 (0.00%) |
| 13142 | 中国铝业 (认购) | 11.15 | 9.999 | 05-05-2026 | 0.450 | +8.43 | 3.5 | 58.00% | 0 | 0.01 (0.03%) |
| 13156 | 民生银行 (认购) | 4.09 | 5.432 | 02-06-2026 | 0.141 | +7.63 | 6.6 | 43.47% | 93 | 0.07 (0.16%) |
| 13172 | 金蝶国际 (认购) | 13.22 | 22.268 | 30-06-2026 | 不适用 | - | 1.0 | 不适用 | 0 | 0.00 (0.00%) |
| 13178 | 龙源电力 (认购) | 6.90 | 11.916 | 19-08-2026 | 不适用 | - | 1.0 | 不适用 | 0 | 0.00 (0.00%) |
| 13291 | 中金公司 (认购) | 18.96 | 21.88 | 18-12-2025 | 0.052 | - | 9.4 | 149.41% | 0 | 4.42 (11.04%) |
| 13323 | 舜宇光学科技 (认购) | 67.45 | 99.99 | 05-01-2026 | 0.010 | - | 9.9 | 96.49% | 0 | 5.13 (12.82%) |
| 13450 | 中芯国际 (认购) | 67.70 | 55.88 | 31-12-2025 | 0.238 | +4.85 | 5.6 | 43.09% | 101 | 3.58 (8.94%) |
| 13451 | 商汤 (认购) | 2.21 | 4.88 | 03-02-2026 | 0.010 | - | 7.5 | 101.71% | 18 | 61.06 (36.30%) |
| 13454 | 福耀玻璃 (认购) | 65.80 | 77.77 | 30-09-2026 | 0.265 | +1.92 | 2.7 | 75.46% | 52 | 0.20 (0.50%) |
| 13456 | 长城汽车 (认购) | 14.98 | 18.18 | 30-09-2026 | 0.168 | - | 3.8 | 50.04% | 1,044 | 1.67 (4.17%) |
| 13486 | 比亚迪电子 (认购) | 34.24 | 73.38 | 30-01-2026 | 0.014 | - | 5.1 | 136.12% | 0 | 10.68 (26.69%) |
| 13522 | 中国飞鹤 (认购) | 4.12 | 5.18 | 28-12-2026 | 0.203 | - | 2.3 | 87.42% | 98 | 0.01 (0.01%) |
| 13629 | 巨子生物 (认购) | 35.10 | 69.999 | 29-06-2026 | 不适用 | - | 1.0 | 不适用 | 0 | 0.00 (0.00%) |
| 13643 | 吉利汽车 (认购) | 17.77 | 26.888 | 30-04-2026 | 不适用 | - | 1.0 | 不适用 | 0 | 0.00 (0.00%) |
| 13662 | 中国联通 (认购) | 8.60 | 9.88 | 30-09-2026 | 0.091 | +5.81 | 6.2 | 33.54% | 120 | 2.66 (6.65%) |
| 14094 | 吉利汽车 (认购) | 17.77 | 27.5 | 03-02-2026 | 0.012 | - 7.69 | 9.6 | 68.60% | 0 | 24.80 (62.00%) |
| 14098 | 国泰航空 (认购) | 11.88 | 13 | 03-02-2026 | 0.042 | +2.44 | 14.5 | 31.73% | 39 | 1.22 (3.06%) |
| 14102 | TCL电子 (认购) | 11.37 | 10.7 | 30-12-2025 | 0.102 | +6.25 | 7.7 | 63.68% | 0 | 0.30 (0.75%) |
| 14112 | 快手科技 (认购) | 67.45 | 88.88 | 04-08-2026 | 0.102 | - | 4.5 | 52.10% | 0 | 40.00 (100.00%) |
| 14255 | 中国铁塔 (认购) | 12.28 | 13.88 | 31-12-2025 | 0.010 | - | 24.0 | 39.66% | 0 | 7.53 (18.81%) |
| 14258 | 中信证券 (认购) | 28.12 | 44.04 | 31-12-2025 | 0.012 | - | 6.4 | 156.96% | 0 | 0.13 (0.19%) |
| 14363 | 理想汽车 (认购) | 67.55 | 201.5 | 31-12-2025 | 0.010 | - | 4.6 | 265.46% | 0 | 0.77 (1.93%) |
| 14367 | 恒生银行 (认购) | 153.00 | 168.88 | 31-12-2025 | 0.010 | - | 48.7 | 22.78% | 0 | 0.74 (1.84%) |
| 14486 | 腾讯控股 (认购) | 616.00 | 370 | 30-12-2025 | 0.480 | +3.23 | 0.0 | 不适用 | 0 | 13.25 (33.25%) |
| 14509 | 中国银河 (认购) | 10.75 | 15.88 | 31-12-2025 | 0.010 | - | 9.2 | 113.35% | 0 | 39.20 (98.00%) |
| 14559 | 中国银行 (认购) | 4.42 | 5.78 | 03-02-2026 | 0.015 | - | 15.8 | 40.97% | 0 | 0.70 (1.75%) |
| 14561 | 华晨中国 (认购) | 4.08 | 3.962 | 03-03-2026 | 0.151 | - 0.66 | 4.4 | 63.65% | 15 | 0.10 (0.25%) |
| 14629 | 中电控股 (认购) | 67.80 | 79.68 | 30-01-2026 | 0.041 | - 6.82 | 17.8 | 33.15% | 41 | 0.07 (0.17%) |
| 14666 | 中兴通讯 (认购) | 28.60 | 42.85 | 08-09-2026 | 0.049 | +16.67 | 3.7 | 64.59% | 5 | 15.69 (23.53%) |
| 14764 | 长和 (认购) | 55.40 | 63.88 | 27-02-2026 | 0.015 | - | 13.7 | 30.64% | 0 | 9.32 (23.31%) |
| 14765 | 中信股份 (认购) | 12.26 | 12.88 | 03-03-2026 | 0.090 | +15.38 | 11.0 | 28.93% | 194 | 19.97 (49.92%) |
| 14767 | 中国海洋石油 (认购) | 20.88 | 21.88 | 03-03-2026 | 0.126 | - 8.03 | 12.8 | 24.81% | 3 | 1.86 (4.67%) |
| 14768 | 中煤能源 (认购) | 10.18 | 9.99 | 03-03-2026 | 0.225 | - 1.75 | 5.3 | 52.34% | 292 | 0.00 (0.00%) |
| 14772 | 中银香港 (认购) | 38.04 | 35.88 | 03-03-2026 | 0.380 | +8.57 | 6.0 | 46.36% | 4 | 0.23 (0.58%) |
| 14773 | 金山软件 (认购) | 29.00 | 57.58 | 05-01-2026 | 0.010 | - | 5.6 | 174.05% | 0 | 3.58 (8.95%) |
| 14783 | 信义玻璃 (认购) | 8.46 | 12.88 | 01-04-2026 | 0.044 | +25.71 | 6.2 | 63.88% | 33 | 1.30 (3.26%) |
| 14820 | 小米集团 (认购) | 42.96 | 66.666 | 30-04-2026 | 0.075 | +8.70 | 7.1 | 52.17% | 1,019 | 1.55 (3.88%) |
| 14830 | 中广核电力 (认购) | 2.93 | 3.18 | 05-01-2026 | 0.020 | - | 24.2 | 31.09% | 0 | 2.03 (5.08%) |
| 14865 | 思摩尔国际 (认购) | 12.35 | 19.69 | 22-12-2025 | 0.016 | - | 7.5 | 192.03% | 0 | 0.44 (1.10%) |
| 14980 | 安硕A50 (认购) | 16.13 | 16.58 | 03-07-2026 | 0.175 | +1.74 | 9.0 | 20.82% | 0 | 5.28 (13.20%) |
| 15160 | 蒙牛乳业 (认购) | 14.63 | 26.88 | 31-12-2025 | 0.012 | - | 7.4 | 153.63% | 0 | 12.29 (30.73%) |
| 15162 | 海螺水泥 (认购) | 23.14 | 38.88 | 31-12-2025 | 0.015 | - | 8.8 | 130.33% | 0 | 0.32 (0.80%) |
| 15163 | 零跑汽车 (认购) | 49.98 | 77.77 | 30-09-2026 | 0.085 | +3.66 | 2.6 | 86.03% | 367 | 0.05 (0.12%) |
| 15246 | 南方A50 (认购) | 15.33 | 15.25 | 25-03-2026 | 0.115 | +6.48 | 12.8 | 20.58% | 311 | 26.52 (66.29%) |
| 15298 | 中国光大国际 (认购) | 4.81 | 4.28 | 05-01-2026 | 0.131 | - 17.09 | 5.7 | 68.70% | 0 | 0.69 (1.74%) |