| 编号 | 相关资产 | 相关资产 现价 |
行使价 | 到期日 (日/月/年) |
价格 | 升/跌(%) | 实际杠杆 (倍) |
引伸波幅 | 成交金额 (千元) |
街货量 百万份 (百分比) |
| 13050 | 中国银河 (认购) | 8.15 | 8.38 | 18-08-2026 | 0.118 | +10.28 | 3.7 | 70.68% | 828 | 15.49 (38.74%) |
| 13140 | 微创医疗 (认购) | 9.43 | 23.888 | 18-05-2026 | 0.015 | - | 4.9 | 151.88% | 0 | 0.23 (0.56%) |
| 13142 | 中国铝业 (认购) | 11.68 | 9.999 | 05-05-2026 | 0.390 | +13.04 | 4.9 | 64.40% | 31 | 1.29 (3.23%) |
| 13156 | 民生银行 (认购) | 3.64 | 5.432 | 02-06-2026 | 0.012 | - | 12.4 | 51.87% | 0 | 0.03 (0.08%) |
| 13172 | 金蝶国际 (认购) | 8.47 | 22.268 | 30-06-2026 | 0.014 | - | 4.8 | 113.40% | 0 | 0.34 (0.85%) |
| 13178 | 龙源电力 (认购) | 7.10 | 11.916 | 19-08-2026 | 0.025 | - | 6.4 | 60.46% | 0 | 0.28 (0.69%) |
| 13454 | 福耀玻璃 (认购) | 60.40 | 77.77 | 30-09-2026 | 0.126 | +9.56 | 3.7 | 70.92% | 167 | 0.72 (1.80%) |
| 13456 | 长城汽车 (认购) | 12.43 | 18.18 | 30-09-2026 | 0.045 | +9.76 | 5.6 | 55.23% | 58 | 3.31 (8.26%) |
| 13522 | 中国飞鹤 (认购) | 3.53 | 5.18 | 28-12-2026 | 0.098 | +2.08 | 2.9 | 84.36% | 59 | 0.01 (0.01%) |
| 13629 | 巨子生物 (认购) | 28.14 | 69.999 | 29-06-2026 | 不适用 | - | 1.0 | 不适用 | 0 | 0.00 (0.00%) |
| 13643 | 吉利汽车 (认购) | 21.70 | 26.888 | 30-04-2026 | 0.033 | +32.00 | 13.9 | 56.54% | 0 | 0.80 (2.00%) |
| 13662 | 中国联通 (认购) | 7.11 | 9.88 | 30-09-2026 | 0.015 | +7.14 | 9.2 | 38.57% | 0 | 4.15 (10.38%) |
| 14112 | 快手科技 (认购) | 46.10 | 88.88 | 04-08-2026 | 0.010 | - | 6.7 | 67.79% | 0 | 38.70 (96.75%) |
| 14666 | 中兴通讯 (认购) | 22.36 | 42.85 | 08-09-2026 | 0.012 | - | 5.0 | 73.37% | 0 | 32.43 (48.64%) |
| 14783 | 信义玻璃 (认购) | 9.82 | 12.88 | 01-04-2026 | 0.010 | - | 0.0 | 不适用 | 0 | 1.44 (3.60%) |
| 14820 | 小米集团 (认购) | 31.86 | 66.666 | 30-04-2026 | 0.015 | - | 7.7 | 131.13% | 0 | 0.83 (2.08%) |
| 14980 | 安硕A50 (认购) | 16.19 | 16.58 | 03-07-2026 | 0.108 | +24.14 | 13.6 | 20.30% | 22 | 1.14 (2.84%) |
| 15163 | 零跑汽车 (认购) | 49.84 | 77.77 | 30-09-2026 | 0.051 | +21.43 | 3.3 | 85.70% | 620 | 0.47 (1.18%) |
| 15436 | 信义光能 (认购) | 2.96 | 3.88 | 30-09-2026 | 0.076 | +1.33 | 3.3 | 83.43% | 28 | 0.42 (1.05%) |
| 15438 | 华润万象生活 (认购) | 46.94 | 39.213 | 30-09-2026 | 0.249 | - | 2.7 | 76.05% | 0 | 0.30 (0.75%) |
| 15441 | 中国交通建设 (认购) | 4.46 | 6 | 30-09-2026 | 0.039 | - 7.14 | 5.7 | 50.42% | 0 | 0.00 (0.00%) |
| 15478 | 中国铁建 (认购) | 5.28 | 6.38 | 30-09-2026 | 0.055 | - | 5.7 | 49.83% | 0 | 0.00 (0.00%) |
| 15480 | 威高股份 (认购) | 3.85 | 8.88 | 04-08-2026 | 0.013 | - | 5.1 | 88.41% | 0 | 0.10 (0.25%) |
| 15493 | 中国建材 (认购) | 4.91 | 4.88 | 30-09-2026 | 0.136 | +4.62 | 3.9 | 58.56% | 0 | 0.80 (2.00%) |
| 15589 | 信药 (认购) | 90.35 | 69.99 | 02-06-2026 | 0.440 | +18.92 | 3.6 | 58.84% | 0 | 8.45 (21.12%) |
| 15652 | 中国铝业 (认购) | 11.68 | 6.38 | 02-06-2026 | 1.050 | +1.94 | 0.0 | 不适用 | 0 | 0.00 (0.00%) |
| 15654 | 恒基地产 (认购) | 29.50 | 26.88 | 05-05-2026 | 0.290 | +13.72 | 8.6 | 32.22% | 0 | 0.03 (0.08%) |
| 15904 | 东方海外国际 (认购) | 140.60 | 118.88 | 05-05-2026 | 0.249 | +1.63 | 4.6 | 67.03% | 0 | 0.30 (0.75%) |
| 15905 | 洛阳钼业 (认购) | 16.96 | 6.88 | 29-05-2026 | 3.45 | - | 0.0 | 不适用 | 0 | 0.00 (0.00%) |
| 16036 | SPDR金ETF (认购) | 3,370.00 | 2,999.99 | 11-05-2026 | 0.760 | +22.58 | 8.4 | 22.81% | 0 | 0.38 (0.94%) |
| 16206 | 潍柴动力 (认购) | 28.64 | 23.88 | 30-06-2026 | 0.580 | +18.37 | 3.8 | 59.36% | 0 | 0.10 (0.25%) |
| 16300 | 京东健康 (认购) | 48.64 | 42.88 | 30-09-2026 | 0.260 | +7.88 | 2.6 | 75.53% | 0 | 0.09 (0.21%) |
| 16437 | 中航科工 (认购) | 3.37 | 4.18 | 30-09-2026 | 0.053 | +6.00 | 4.6 | 57.13% | 0 | 5.35 (13.38%) |
| 16511 | 鸿腾六零八八精密科技 (认购) | 7.10 | 2.88 | 30-09-2026 | 0.890 | - | 1.5 | 110.80% | 0 | 1.10 (2.76%) |
| 16666 | 中国燃气 (认购) | 7.17 | 9.28 | 01-04-2026 | 0.010 | - | 0.0 | 不适用 | 0 | 0.10 (0.24%) |
| 16771 | 网易-S (认购) | 176.20 | 299.999 | 29-06-2026 | 0.015 | - | 8.0 | 64.92% | 0 | 0.53 (1.32%) |
| 16772 | 微盟集团 (认购) | 1.490 | 2.89 | 18-09-2026 | 0.055 | +10.00 | 2.3 | 139.44% | 1 | 3.29 (8.24%) |
| 16795 | 国泰海通 (认购) | 13.57 | 16.11 | 21-04-2026 | 0.015 | - 16.67 | 13.5 | 64.98% | 0 | 0.00 (0.00%) |
| 16796 | 石药集团 (认购) | 9.56 | 7.83 | 27-04-2026 | 0.340 | +11.47 | 0.0 | 不适用 | 0 | 0.02 (0.04%) |
| 16922 | 商汤 (认购) | 1.870 | 2.388 | 05-05-2026 | 0.018 | +20.00 | 11.8 | 60.96% | 0 | 12.88 (32.33%) |
| 16956 | 周大福 (认购) | 11.30 | 14.388 | 08-06-2026 | 0.027 | +17.39 | 8.2 | 56.13% | 50 | 1.51 (3.77%) |
| 17102 | 新天绿色能源 (认购) | 3.91 | 6.38 | 30-09-2026 | 0.079 | - 1.25 | 3.3 | 96.91% | 0 | 0.02 (0.05%) |
| 17105 | 瑞声科技 (认购) | 34.44 | 53.999 | 22-06-2026 | 0.017 | - | 6.1 | 78.09% | 0 | 0.34 (0.51%) |
| 17154 | 石药集团 (认购) | 9.56 | 9.99 | 30-04-2026 | 0.082 | +41.38 | 9.8 | 54.07% | 78 | 4.78 (11.95%) |
| 17234 | 舜宇光学科技 (认购) | 56.70 | 111.111 | 05-10-2026 | 0.020 | +17.65 | 5.6 | 62.28% | 0 | 3.23 (8.09%) |
| 17329 | 五矿资源 (认购) | 7.70 | 4.18 | 30-09-2026 | 0.710 | - | 0.0 | 不适用 | 0 | 0.78 (1.95%) |
| 17331 | 万科企业 (认购) | 2.98 | 8.888 | 30-06-2026 | 0.010 | - | 4.5 | 124.30% | 0 | 40.00 (100.00%) |
| 17430 | 再鼎医药 (认购) | 14.96 | 36.888 | 28-08-2026 | 0.015 | - | 3.5 | 108.59% | 0 | 5.04 (12.80%) |
| 17555 | 中银香港 (认购) | 43.70 | 46.888 | 02-06-2026 | 0.087 | +50.00 | 14.8 | 27.40% | 469 | 2.31 (5.78%) |
| 17579 | 建滔积层板 (认购) | 20.46 | 12.888 | 18-08-2026 | 0.720 | - | 2.8 | 36.34% | 0 | 0.58 (1.46%) |