| 編號 | 相關資產 | 相關資產 現價 |
行使價 | 到期日 (日/月/年) |
價格 | 升/跌(%) | 實際槓桿 (倍) |
引伸波幅 | 成交金額 (千元) |
街貨量 百萬份 (百分比) |
| 13012 | 李寧 (認購) | 16.26 | 23.31 | 02-02-2027 | 0.087 | - 10.31 | 4.8 | 54.01% | 1,064 | 0.43 (1.09%) |
| 13013 | 石藥集團 (認購) | 6.89 | 8.888 | 31-12-2026 | 不適用 | - | 1.0 | 不適用 | 0 | 0.00 (0.00%) |
| 13014 | 紫金礦業 (認購) | 32.08 | 45.678 | 01-12-2026 | 0.139 | - 17.75 | 5.4 | 56.51% | 8,963 | 0.10 (0.25%) |
| 13015 | 萬國數據－ＳＷ (認購) | 31.58 | 38.388 | 31-12-2026 | 0.133 | - 6.99 | 2.5 | 95.27% | 1,018 | 0.12 (0.29%) |
| 13017 | 黑芝麻智能 (認購) | 11.94 | 23.456 | 01-12-2026 | 0.060 | - 11.77 | 4.0 | 85.59% | 1,071 | 0.00 (0.00%) |
| 13018 | 三一國際 (認購) | 7.31 | 10.888 | 01-12-2026 | 不適用 | - | 1.0 | 不適用 | 0 | 0.00 (0.00%) |
| 13050 | 中國銀河 (認購) | 7.58 | 8.38 | 18-08-2026 | 0.040 | - 27.27 | 6.7 | 63.60% | 0 | 34.66 (86.65%) |
| 13065 | 友邦保險 (認購) | 73.70 | 106.299 | 03-05-2027 | 0.058 | - 13.43 | 5.6 | 38.90% | 326 | 1.51 (3.77%) |
| 13107 | 中國電信 (認購) | 4.56 | 7.28 | 28-01-2027 | 0.085 | - 19.81 | 6.6 | 47.07% | 175 | 0.01 (0.02%) |
| 13110 | 華虹半導體 (認購) | 168.10 | 299.888 | 02-12-2026 | 0.130 | +18.18 | 3.5 | 90.38% | 232 | 2.99 (7.47%) |
| 13116 | ＴＣＬ電子 (認購) | 13.51 | 19.888 | 02-12-2026 | 0.147 | - 19.67 | 3.3 | 91.13% | 3,132 | 0.03 (0.07%) |
| 13117 | 東岳集團 (認購) | 21.08 | 27.89 | 02-12-2026 | 0.239 | - 6.28 | 3.5 | 76.37% | 25 | 6.08 (15.20%) |
| 13118 | 上海復旦 (認購) | 29.62 | 46.888 | 25-01-2027 | 0.081 | - 4.71 | 2.9 | 90.44% | 1,197 | 0.73 (1.82%) |
| 13119 | 三花智控 (認購) | 27.76 | 45.678 | 28-05-2027 | 0.100 | +1.01 | 2.5 | 85.07% | 2,721 | 0.10 (0.25%) |
| 13120 | 舜宇光學科技 (認購) | 80.15 | 123.82 | 31-12-2026 | 0.120 | +7.14 | 3.9 | 71.09% | 7,835 | 1.43 (3.56%) |
| 13172 | 金蝶國際 (認購) | 6.45 | 22.268 | 30-06-2026 | 0.010 | - | 4.3 | 368.93% | 0 | 0.34 (0.85%) |
| 13178 | 龍源電力 (認購) | 5.31 | 11.916 | 19-08-2026 | 0.016 | - | 5.4 | 118.02% | 0 | 0.07 (0.19%) |
| 13185 | 中遠海能 (認購) | 15.93 | 21.888 | 03-12-2026 | 0.162 | - 7.43 | 3.6 | 84.73% | 6,539 | 0.00 (0.00%) |
| 13187 | 寧德時代 (認購) | 708.50 | 1,048.888 | 31-03-2027 | 0.108 | - 3.57 | 4.0 | 55.44% | 2,484 | 0.85 (2.14%) |
| 13189 | 榮昌生物 (認購) | 68.50 | 99.95 | 03-12-2026 | 0.094 | - | 3.0 | 95.31% | 2,494 | 0.00 (0.00%) |
| 13216 | 大唐發電 (認購) | 2.73 | 4.321 | 26-01-2027 | 0.101 | - 9.82 | 2.5 | 114.93% | 1,141 | 0.01 (0.03%) |
| 13281 | 紫金黃金國際 (認購) | 109.60 | 168.888 | 31-12-2026 | 0.095 | - 18.80 | 3.6 | 75.46% | 3,098 | 0.24 (0.60%) |
| 13282 | 攜程集團—Ｓ (認購) | 359.00 | 523.888 | 10-12-2026 | 0.098 | - 13.27 | 6.4 | 47.46% | 1,191 | 0.24 (0.61%) |
| 13316 | 優必選 (認購) | 108.30 | 178.888 | 04-12-2026 | 0.104 | - 3.70 | 3.3 | 91.13% | 5,910 | 0.37 (0.93%) |
| 13362 | 聯想集團 (認購) | 23.78 | 34.567 | 30-06-2027 | 0.093 | - 9.71 | 2.5 | 78.58% | 2,474 | 0.81 (2.02%) |
| 13363 | 中金公司 (認購) | 20.14 | 27.888 | 07-12-2026 | 不適用 | - | 1.0 | 不適用 | 0 | 0.00 (0.00%) |
| 13364 | 安碩Ａ５０ (認購) | 17.67 | 23.28 | 01-04-2027 | 不適用 | - | 1.0 | 不適用 | 0 | 0.00 (0.00%) |
| 13375 | 兆易創新 (認購) | 939.00 | 2,888.888 | 08-12-2026 | 0.215 | +21.47 | 2.5 | 147.08% | 5,594 | 0.53 (1.31%) |
| 13376 | 商湯 (認購) | 1.480 | 2.788 | 31-12-2026 | 0.065 | - 12.16 | 4.3 | 72.93% | 98 | 0.12 (0.30%) |
| 13391 | 中信銀行 (認購) | 7.27 | 9.98 | 18-08-2027 | 0.146 | - 10.98 | 3.7 | 51.38% | 184 | 0.01 (0.03%) |
| 13401 | 中遠海控 (認購) | 13.38 | 19.19 | 20-11-2026 | 不適用 | - | 1.0 | 不適用 | 0 | 0.00 (0.00%) |
| 13403 | 翰森製藥 (認購) | 29.96 | 40.88 | 17-08-2027 | 不適用 | - | 1.0 | 不適用 | 0 | 0.00 (0.00%) |
| 13404 | 赤峰黃金 (認購) | 27.50 | 41.88 | 02-03-2027 | 0.102 | - 12.82 | 2.5 | 94.88% | 2,053 | 0.00 (0.00%) |
| 13413 | 百威亞太 (認購) | 6.45 | 10 | 30-06-2027 | 0.097 | - 13.39 | 3.9 | 56.04% | 196 | 0.00 (0.00%) |
| 13450 | 國富量子（五百） (認購) | 2.11 | 8.765 | 31-12-2026 | 0.024 | - 4.00 | 2.3 | 157.33% | 41 | 0.81 (2.04%) |
| 13454 | 福耀玻璃 (認購) | 50.95 | 77.77 | 30-09-2026 | 0.025 | - 21.88 | 6.3 | 64.91% | 54 | 0.44 (1.10%) |
| 13456 | 長城汽車 (認購) | 10.10 | 18.18 | 30-09-2026 | 0.010 | - | 7.2 | 69.69% | 0 | 6.86 (17.14%) |
| 13522 | 中國飛鶴 (認購) | 3.04 | 5.18 | 28-12-2026 | 0.044 | - 4.35 | 3.7 | 82.88% | 23 | 0.07 (0.16%) |
| 13539 | 香港中華煤氣 (認購) | 6.76 | 9.388 | 29-01-2027 | 0.094 | +8.05 | 8.8 | 32.66% | 122 | 0.03 (0.08%) |
| 13540 | 長江基建集團 (認購) | 58.50 | 74.888 | 30-12-2026 | 0.193 | - 1.03 | 7.0 | 38.70% | 204 | 0.00 (0.00%) |
| 13542 | 山東黃金 (認購) | 21.46 | 36.888 | 09-12-2026 | 0.086 | - 24.56 | 4.7 | 70.64% | 2,915 | 0.27 (0.68%) |
| 13544 | 建滔積層板 (認購) | 91.85 | 88.888 | 31-12-2026 | 不適用 | - | 1.0 | 不適用 | 0 | 0.00 (0.00%) |
| 13563 | 德昌電機控股 (認購) | 22.72 | 33.333 | 06-04-2027 | 不適用 | - | 1.0 | 不適用 | 0 | 0.00 (0.00%) |
| 13564 | 範式智能 (認購) | 27.94 | 34.567 | 21-12-2026 | 不適用 | - | 1.0 | 不適用 | 0 | 0.00 (0.00%) |
| 13567 | 金山軟件 (認購) | 22.48 | 38.88 | 02-02-2027 | 不適用 | - | 1.0 | 不適用 | 0 | 0.00 (0.00%) |
| 13629 | 巨子生物 (認購) | 25.52 | 68.159 | 29-06-2026 | 不適用 | - | 1.0 | 不適用 | 0 | 0.00 (0.00%) |
| 13662 | 中國聯通 (認購) | 6.92 | 9.88 | 30-09-2026 | 0.010 | - | 10.2 | 46.79% | 0 | 3.63 (9.07%) |
| 13747 | 中國鋁業 (認購) | 8.55 | 14.888 | 30-12-2026 | 不適用 | - | 1.0 | 不適用 | 0 | 0.00 (0.00%) |
| 13749 | 阿里巴巴 (認購) | 104.90 | 139.988 | 30-06-2027 | 0.101 | - 13.68 | 3.9 | 47.02% | 2,522 | 3.26 (8.15%) |
| 13750 | 阿里巴巴 (認購) | 104.90 | 149.988 | 24-12-2026 | 0.074 | - | 5.9 | 48.66% | 2,902 | 0.00 (0.00%) |