Home Sitemap
簡體 繁體

<span class=Find a warrant">Find a warrant
       Quick search Quick search
       Advanced search
       Listing Documents
       Warrants Preferred List

CBBC
       CBBC Basics
       Advanced Search
       Knocked Out CBBC
       Listing Documents

Tools and pricing
       Warrant terms
       Graphs
       Pricing calculator Pricing calculator
       Return calculator Return calculator
       Pricing matrix Pricing matrix
       Compare warrants Compare warrants
       Watchlists

<span class=Learn about warrants">Learn about warrants
       Warrants Educational Videos
       What are warrants
       Why trade warrants
       Pricing variables
       Selecting a warrant
       Risks
       Lock-in Return Warrants
       Weekly Talk

<span class=Market Info and News">Market Info and News
       Daily video commentary
       Live Warrant Commentary
       Market Info
       Market Snapshot
       Daily Newsletter
          Subscribe to Newsletters
          Unsubscribe from Newsletters
          Newsletter Archives

<span class=Macquarie ELI">Macquarie ELI
Market Info and News
Watchlist   Dock

Price Status:
Market Data last updated at:

Manage your watchlist
Market Snapshot HomeMarket Info and NewsMarket Snapshot
Warrants Turnover by Underlying
UnderlyingCodeUnderlying
Price		Price
Change		Warrant TurnoverMB Warrants
HSI HSI 0.000 7,460,155,880 19830, 20740
CHINA LIFE 02628 36.450 1,607,266,650 20641, 20993
CHINA MOBILE 00941 75.350 1,257,586,995 17115, 18943
ICBC 01398 5.830 706,865,065 18958, 20638
CCB 00939 6.190 568,149,463 19110, 20909
HSBC HOLDINGS 00005 81.800 473,994,985 18086, 21008
TENCENT 00700 163.200 458,015,110 18518, 19001
BANK OF CHINA 03988 3.970 285,629,318 19541, 20876
ISHARES A50 02823 13.320 252,561,652 21334, 21425
HSCEI HSCEI 12,170.040 -47.29 248,567,330 21089, 21090
Price Status: Delayed - 15 mins
Market Data last updated at: 12/03/2010 08:05:48
Turnover Data last updated at: 11/03/2010 17:10:20
Top Warrants By Turnover
CodeIssuerUnderlyingUnderlying
Price		Call/PutLastPrice
Change		Turnover
20857 RSHSI 0.000 Call 0.161 0.00% 388,639,770
20684 UBHSI 0.000 Call 0.169 0.00% 290,261,830
60524 MBHSI 0.000 Bull 0.210 0.00% 247,359,120
19830 MBHSI 0.000 Call 0.094 0.00% 207,548,980
20137 KCCHINA LIFE 36.450 Call 0.250 0.00% 187,962,600
20621 UBCHINA LIFE 36.450 Call 0.125 0.00% 173,183,070
20153 BPCHINA MOBILE 75.350 Call 0.161 0.00% 164,004,105
20743 HSHSI 0.000 Call 0.135 0.00% 158,976,450
21494 RSHSI 0.000 Call 0.125 0.00% 158,318,390
21394 RSCHINA MOBILE 75.350 Call 0.190 0.00% 156,180,770
Price Status: Delayed - 15 mins
Market Data last updated at: 12/03/2010 08:05:12
Turnover Data last updated at: 11/03/2010 17:10:19
Top Gainers
CodeIssuerUnderlyingCall/PutLastPrice Change
18550 HSESPRIT HOLDINGSCall 0.153 50.00%
18903 DBHUTCHISONCall 0.098 48.48%
19533 HSCHINA MOBILECall 0.052 44.44%
18558 DBBYD COMPANYCall 0.043 43.33%
18707 RSBYD COMPANYCall 0.020 42.86%
Price Status: Delayed - 15 mins
Market Data last updated at: 12/03/2010 08:06:32
Price Change Data last updated at: 11/03/2010 17:10:19
Top Losers
CodeIssuerUnderlyingCall/PutLastPrice Change
18542 BPHSICall 0.010 -44.44%
20376 CSHKEXCall 0.014 -44.00%
20010 CSSINOPEC CORPCall 0.057 -39.36%
20184 JPICBCCall 0.013 -38.10%
17415 HSJIANGXI COPPERCall 0.020 -35.48%
Price Status: Delayed - 15 mins
Market Data last updated at: 12/03/2010 08:06:23
Price Change Data last updated at: 11/03/2010 17:10:19
New Warrants
CodeIssuerUnderlyingCall/PutStrikeConversion RatioIssue Date1st Trade Day
61045 DBHSIBear 21,300.00 12,000.00 05/03/2010 12/03/2010
21532 HSCHINA MOBILECall 83.02 10.00 05/03/2010 12/03/2010
21526 MBCHINA MOBILECall 80.88 10.00 05/03/2010 12/03/2010
21528 JPHSBC HOLDINGSCall 92.80 10.00 05/03/2010 12/03/2010
61047 RBHSIBull 20,100.00 10,000.00 05/03/2010 12/03/2010
21527 JPSINOPEC CORPCall 6.90 1.00 05/03/2010 12/03/2010
21537 UBTENCENTCall 174.88 100.00 05/03/2010 12/03/2010
61044 UBHSIBear 21,100.00 12,000.00 05/03/2010 12/03/2010
61049 DBCNOOCBear 13.78 10.00 05/03/2010 12/03/2010
21536 UBTENCENTCall 158.00 100.00 05/03/2010 12/03/2010
61048 DBCNOOCBull 11.08 10.00 05/03/2010 12/03/2010
61050 DBICBCBear 7.08 10.00 05/03/2010 12/03/2010
21533 DBBANK OF CHINACall 4.58 1.00 05/03/2010 12/03/2010
21531 HSC TRANSMISSIONCall 20.18 10.00 05/03/2010 12/03/2010
21530 JPPETROCHINACall 10.00 1.00 05/03/2010 12/03/2010
21535 UBCHINA LIFECall 37.88 10.00 05/03/2010 12/03/2010
21529 JPICBCCall 6.38 1.00 05/03/2010 12/03/2010
21534 DBCHINA MOBILECall 85.00 10.00 05/03/2010 12/03/2010
61046 UBHSIBull 18,900.00 12,000.00 05/03/2010 12/03/2010
21519 RBCHINA COALCall 14.80 10.00 04/03/2010 11/03/2010
21524 DBHSBC HOLDINGSPut 78.00 10.00 04/03/2010 11/03/2010
21523 RBMTR CORPORATIONCall 29.60 10.00 04/03/2010 11/03/2010
61033 DBHSIBull 18,400.00 40,000.00 04/03/2010 11/03/2010
61034 UBHSIBull 20,200.00 10,000.00 04/03/2010 11/03/2010
61035 UBHSIBear 22,100.00 12,000.00 04/03/2010 11/03/2010
61039 CSCHINA MOBILEBear 83.00 100.00 04/03/2010 11/03/2010
61032 DBHSIBull 20,200.00 12,000.00 04/03/2010 11/03/2010
21522 RBMINSHENG BANKCall 9.08 10.00 04/03/2010 11/03/2010
61031 DBCHINA MOBILEBear 84.68 100.00 04/03/2010 11/03/2010
61038 UBCHINA MOBILEBear 80.88 100.00 04/03/2010 11/03/2010
21520 RBC TRANSMISSIONCall 20.00 10.00 04/03/2010 11/03/2010
61036 UBHSIBear 22,700.00 12,000.00 04/03/2010 11/03/2010
21525 BPBANK OF CHINACall 3.68 1.00 04/03/2010 11/03/2010
61030 DBCHINA MOBILEBull 61.68 100.00 04/03/2010 11/03/2010
61037 UBHSIBear 23,300.00 12,000.00 04/03/2010 11/03/2010
21521 RBCHINA RES LANDCall 18.80 10.00 04/03/2010 11/03/2010
21494 RSHSICall 21,000.00 10,000.00 03/03/2010 10/03/2010
21509 CTCHINA OVERSEASCall 18.80 10.00 03/03/2010 10/03/2010
61027 UBHSIBull 20,000.00 10,000.00 03/03/2010 10/03/2010
61018 SGHSIBear 23,600.00 15,000.00 03/03/2010 10/03/2010
21504 SGISHARES A50Call 12.48 10.00 03/03/2010 10/03/2010
61028 BPHSIBear 22,400.00 12,000.00 03/03/2010 10/03/2010
61016 HSHSIBull 20,300.00 15,000.00 03/03/2010 10/03/2010
61025 UBSINOPEC CORPBull 5.58 10.00 03/03/2010 10/03/2010
61022 SGHSIBear 24,000.00 12,000.00 03/03/2010 10/03/2010
21515 KCBYD COMPANYCall 79.88 100.00 03/03/2010 10/03/2010
21507 UBCHINA EB LTDCall 22.88 10.00 03/03/2010 10/03/2010
21511 CTPOLY HK INVCall 12.00 10.00 03/03/2010 10/03/2010
21514 KCBANK OF CHINAPut 4.00 1.00 03/03/2010 10/03/2010
21495 RSHSICall 21,600.00 10,000.00 03/03/2010 10/03/2010
21516 KCBYD COMPANYCall 68.88 100.00 03/03/2010 10/03/2010
61021 SGHSIBear 23,900.00 15,000.00 03/03/2010 10/03/2010
61015 HSHSIBull 19,800.00 10,000.00 03/03/2010 10/03/2010
21497 SGCHINA MOBILECall 88.00 10.00 03/03/2010 10/03/2010
21506 UBBANK OF CHINACall 4.38 1.00 03/03/2010 10/03/2010
21508 CTAGILE PROPERTYCall 13.00 10.00 03/03/2010 10/03/2010
21518 MBICBCCall 7.00 1.00 03/03/2010 10/03/2010
21503 SGHKEXCall 145.00 100.00 03/03/2010 10/03/2010
61019 SGHSIBear 23,700.00 12,000.00 03/03/2010 10/03/2010
21500 SGSINOPEC CORPCall 6.20 1.00 03/03/2010 10/03/2010
Expiring Warrants
CodeIssuerUnderlyingCall/PutMaturityLast Trading Date
68594 DBCHALCOBull 15/03/2010 12/03/2010
68652 UBCHINA LIFEBear 15/03/2010 12/03/2010
18498 DBHSBC HOLDINGSCall 15/03/2010 09/03/2010
68233 UBCM BANKBear 15/03/2010 12/03/2010
18112 DBWISE CSI300 ETFPut 15/03/2010 09/03/2010
66720 DBCHINA MOBILEBear 15/03/2010 12/03/2010
17967 SGMTR CORPORATIONCall 15/03/2010 09/03/2010
68660 KCCHINA LIFEBear 15/03/2010 12/03/2010
17867 DBICBCPut 15/03/2010 09/03/2010
17141 UBHKEXCall 15/03/2010 09/03/2010
17819 DBICBCCall 15/03/2010 09/03/2010
17719 BPCNOOCCall 15/03/2010 09/03/2010
17790 DBCCBCall 15/03/2010 09/03/2010
67872 DBPETROCHINABear 15/03/2010 12/03/2010
18227 UBCNOOCPut 15/03/2010 09/03/2010
17663 MLJIANGXI COPPERCall 15/03/2010 09/03/2010
19211 KCBANK OF CHINAPut 15/03/2010 09/03/2010
17534 MLCM BANKCall 15/03/2010 09/03/2010
68170 UBCM BANKBear 15/03/2010 12/03/2010
18497 DBBANK OF CHINACall 15/03/2010 09/03/2010
19079 DBSINOPEC CORPCall 15/03/2010 09/03/2010
18173 KCICBCPut 15/03/2010 09/03/2010
18114 KCSINOPEC CORPCall 15/03/2010 09/03/2010
68836 UBCHINA MOBILEBull 15/03/2010 12/03/2010
67943 UBPETROCHINABear 15/03/2010 12/03/2010
18295 CTCHINA SHENHUACall 15/03/2010 09/03/2010
17891 DBCHINA LIFECall 15/03/2010 09/03/2010
68312 UBCHINA LIFEBear 15/03/2010 12/03/2010
17384 SGCHINA LIFECall 15/03/2010 09/03/2010
18131 KCCHINA LIFECall 15/03/2010 09/03/2010
Print
  Important Information | Privacy Policy
Copyright (c) 2010 Macquarie Group. All rights reserved. | Dig3lh796@GA1QcPjj.com.hk