Home Sitemap
簡體 繁體
Market Info and News
Watchlist   Dock

Price Status:
Market Data last updated at:

Manage your watchlist
Market Snapshot HomeMarket Info and NewsMarket Snapshot
Warrants Turnover by Underlying
UnderlyingCodeUnderlying
Price		Price
Change		Warrant TurnoverMB Warrants
HSI HSI 15,485.220 -24.29 1,567,925,610 15302, 15475
CHINA MOBILE 00941 82.900 -0.12% 301,528,460 15643, 2220
CHINA LIFE 02628 25.700 0.59% 232,692,190 15342, 15754
CCB 00939 4.230 -4.94% 214,280,932 14624, 15341
PETROCHINA 00857 7.790 -0.38% 159,350,074 13174, 15343
A50CHINATRACKER 02823 9.010 -0.66% 118,578,447 15075
ICBC 01398 4.120 -3.51% 107,145,938 15166, 15642
HSBC HOLDINGS 00005 76.450 -0.65% 84,915,192 15641, 15753, 5077
HKEX 00388 87.150 2.53% 70,722,327 14936, 15038
CNOOC 00883 8.070 -1.59% 68,015,530 15017
Price Status: Delayed - 15 mins
Market Data last updated at: 07/01/2009 10:48:50
Turnover Data last updated at: 07/01/2009 10:45:24
Top Warrants By Turnover
CodeIssuerUnderlyingUnderlying
Price		Call/PutLastPrice
Change		Turnover
32020 DBHSI 15,485.220 Bear 0.206 -1.44% 141,517,080
60867 BPHSI 15,485.220 Bull 0.212 0.47% 103,746,590
15946 BPHSI 15,485.220 Call 0.169 0.60% 100,194,630
15918 BPHSI 15,485.220 Call 0.189 0.00% 93,408,010
61251 BPHSI 15,485.220 Bear 0.155 -1.90% 89,157,970
61253 BPHSI 15,485.220 Bear 0.189 -1.56% 74,605,260
60762 BPHSI 15,485.220 Bull 0.158 -1.25% 58,819,160
61019 DBHSI 15,485.220 Bear 0.120 -2.44% 44,171,920
15872 DBCHINA MOBILE 82.900 Call 0.207 1.47% 43,548,000
16036 KCCHINA LIFE 25.700 Call 0.460 3.37% 39,039,900
Price Status: Delayed - 15 mins
Market Data last updated at: 07/01/2009 10:48:24
Turnover Data last updated at: 07/01/2009 10:45:22
Top Gainers
CodeIssuerUnderlyingCall/PutLastPrice Change
10837 DBN225Call 0.044 76.00%
60637 DBHSIBull 0.500 50.00%
60801 DBHKEXBull 0.425 46.55%
13940 RBCHINA RAIL CONSCall 0.144 45.45%
15925 DBPETROCHINACall 0.156 45.28%
Price Status: Delayed - 15 mins
Market Data last updated at: 07/01/2009 10:47:27
Price Change Data last updated at: 07/01/2009 10:45:22
Top Losers
CodeIssuerUnderlyingCall/PutLastPrice Change
14182 DBCCBCall 0.090 -53.23%
6552 BPHSBC HOLDINGSCall 0.021 -50.00%
13984 CNICBCCall 0.025 -48.89%
15429 CSBANK OF CHINACall 0.235 -41.98%
13754 MLBANK OF E ASIACall 0.010 -41.18%
Price Status: Delayed - 15 mins
Market Data last updated at: 07/01/2009 10:48:22
Price Change Data last updated at: 07/01/2009 10:45:22
New Warrants
CodeIssuerUnderlyingCall/PutStrikeConversion RatioIssue Date1st Trade Day
61403 KCCHINA LIFEBear 26.38 10.00 30/12/2008 07/01/2009
61381 SGCHINA COMM CONSBear 11.50 10.00 30/12/2008 07/01/2009
61376 SGCHALCOBull 2.50 10.00 30/12/2008 07/01/2009
61389 SGA50CHINATRACKERBull 7.50 10.00 30/12/2008 07/01/2009
16088 RBHSICall 14,400.00 15,000.00 30/12/2008 07/01/2009
61387 SGHANG SENG BANKBull 80.00 100.00 30/12/2008 07/01/2009
16086 KCHSIPut 18,400.00 20,000.00 30/12/2008 07/01/2009
16084 KCHSIPut 17,200.00 19,800.00 30/12/2008 07/01/2009
61402 GSHSIBear 16,400.00 25,000.00 30/12/2008 07/01/2009
61390 DBHSIBull 13,200.00 15,000.00 30/12/2008 07/01/2009
61392 KCCHINA MOBILEBull 54.00 100.00 30/12/2008 07/01/2009
61405