Home Sitemap
簡體 繁體
Underlying  
Warrant Code
 

The Live Warrant Commentaries are only available in Traditional Chinese and Simplified Chinese.

 
 
UnderlyingUnderlying
Price
Warrant TurnoverMB Warrants
HSI 21,134.220 4,844,870,430 19830, 20740
CHINA LIFE 36.200 1,187,862,625 20641, 20993
CHINA MOBILE 74.450 652,755,105 17115, 18943
ICBC 5.840 481,018,125 18958, 20638
CCB 6.170 426,019,302 19110, 20909
Price Status: Delayed - 15 mins
Market Data last updated at: 11/03/2010 14:01:10
Turnover Data last updated at: 11/03/2010 14:00:21

Warrants Turnover includes CBBCs.
CodeUnderlyingCall/PutStrike1st Trade Day
21519 CHINA COALCall 14.80 11/03/2010
21524 HSBC HOLDINGSPut 78.00 11/03/2010
61040 HSIBear 21,200.00 11/03/2010
61033 HSIBull 18,400.00 11/03/2010
21523 MTR CORPORATIONCall 29.60 11/03/2010
61034 HSIBull 20,200.00 11/03/2010
61035 HSIBear 22,100.00 11/03/2010
61039 CHINA MOBILEBear 83.00 11/03/2010
61032 HSIBull 20,200.00 11/03/2010
21522 MINSHENG BANKCall 9.08 11/03/2010
61031 CHINA MOBILEBear 84.68 11/03/2010
61038 CHINA MOBILEBear 80.88 11/03/2010
61041 HSIBear 21,300.00 11/03/2010
61036 HSIBear 22,700.00 11/03/2010
21520 C TRANSMISSIONCall 20.00 11/03/2010
21525 BANK OF CHINACall 3.68 11/03/2010
61030 CHINA MOBILEBull 61.68 11/03/2010
61043 HSIBear 21,100.00 11/03/2010
61042 HSIBear 21,500.00 11/03/2010
61037 HSIBear 23,300.00 11/03/2010
21521 CHINA RES LANDCall 18.80 11/03/2010
21518 ICBCCall 7.00 10/03/2010
61016 HSIBull 20,300.00 10/03/2010
61022 HSIBear 24,000.00 10/03/2010
21511 POLY HK INVCall 12.00 10/03/2010
61026 TENCENTBull 145.88 10/03/2010
21502 HKEXCall 140.88 10/03/2010
21497 CHINA MOBILECall 88.00 10/03/2010
21506 BANK OF CHINACall 4.38 10/03/2010
21495 HSICall 21,600.00 10/03/2010
21500 SINOPEC CORPCall 6.20 10/03/2010
21504 ISHARES A50Call 12.48 10/03/2010
21513 ISHARES A50Put 13.88 10/03/2010
21498 HSIPut 20,200.00 10/03/2010
21517 BYD COMPANYCall 54.00 10/03/2010
61020 HSIBear 23,800.00 10/03/2010
21515 BYD COMPANYCall 79.88 10/03/2010
21499 SINOPEC CORPCall 6.50 10/03/2010
21508 AGILE PROPERTYCall 13.00 10/03/2010
21512 CCBPut 6.88 10/03/2010
61025 SINOPEC CORPBull 5.58 10/03/2010
21510 ICBCCall 6.80 10/03/2010
61019 HSIBear 23,700.00 10/03/2010
21496 HUTCHISONCall 58.05 10/03/2010
61015 HSIBull 19,800.00 10/03/2010
21501 SINOPEC CORPCall 6.80 10/03/2010
21514 BANK OF CHINAPut 4.00 10/03/2010
21516 BYD COMPANYCall 68.88 10/03/2010
61028 HSIBear 22,400.00 10/03/2010
21509 CHINA OVERSEASCall 18.80 10/03/2010
21503 HKEXCall 145.00 10/03/2010
21505 ISHARES A50Call 13.10 10/03/2010
61027 HSIBull 20,000.00 10/03/2010
61024 HSIBull 20,000.00 10/03/2010
21494 HSICall 21,000.00 10/03/2010
61018 HSIBear 23,600.00 10/03/2010
21507 CHINA EB LTDCall 22.88 10/03/2010
61021 HSIBear 23,900.00 10/03/2010
60995 CHINA OVERSEASBull 13.88 09/03/2010
21480 ISHARES A50Put 14.00 09/03/2010

Learn about Warrants

Interested in trading warrants? Or perhaps you just want to refresh your knowledge of warrants and structured products. The Warrants Education Centre will help you get up to speed with the ins and outs of the warrant market.

 

UnderlyingWarrant CodeCall/Put
0070018518Call
0088317301Call
0085718872Call
0038621143Call
0232818000Call
0262820993Call
0181819046Call
0029319345Call
0001617811Call
0001918659Call
0093920909Call
0094118943Call
Price Status: Delayed - 15 mins
 

UnderlyingWarrant CodeCall/Put
HSI19830Call
HSI20740Put
HSCEI21089Call
HSCEI21090Put
Price Status: Delayed - 15 mins
 

CBBC CodeUnderlying NameBull/BearStrikeBarrierMaturity
60036HSIBear22,500.0022,00029/04/2010
60524HSIBull18,700.0019,30029/06/2010
Price Status: Delayed - 15 mins
 
 
CodeLastChange 
CAC40 3,943.5501 0.86%
DAXI 5,936.7201 0.86%
DJIA 10,567.3301 0.03%
HSCEI 12,114.0402 -0.85%
HSHFI 16,570.5502 -1.09%
HSI 21,134.2202 -0.35%
KOSPI 1,658.8702 -0.20%
N225 10,648.8102 0.80%
NASDAQ 2,358.9502 0.78%
SHASHR 3,194.6002 -0.07%
SHBSHR 250.2302 -1.04%
SP500 1,145.6102 0.45%
STI 2,858.5802 -0.13%
SZASHR 1,217.0402 -0.47%
SZBSHR 612.2102 -0.54%
TWSE 7,749.6602 -0.38%
Price Status: 1Delayed - 60 mins, 2Delayed - 15 mins
Source: Information is provided by Finet Holdings Limited
Copyright © 1998-2007 Finet Holdings Ltd. All rights reserved. Disclaimer

Macquarie Capital Securities Limited (CE No. AAC 534) ("MCSL") provides the information in good faith and derived from sources believed to be reliable, MCSL does not represent or warrant the completeness, reliability, accuracy, timeliness or fitness for any purpose of any of the material and it accepts no responsibility for the accuracy, completeness or timeliness of the information.

This internet site is produced by MCSL, a licensed corporation with the Securities and Futures Commission of Hong Kong. MCSL is the market maker and/or liquidity provider of warrants and/or Callable Bull/Bear Contracts (“CBBCs”) issued by Macquarie Bank Limited (ABN 46 008 583 542) (“MBL”) and/or exchange traded options, which relate to the securities of the listed corporation(s) referred to herein. The information on this internet site is directed and available to residents of Hong Kong only and is not provided to any person who is a resident of the US or any other country. Any materials provided on this internet site, including any indicative terms are provided for information purposes only and do not constitute an offer, a solicitation of an offer, or any advice or recommendation to conclude or participate in any transaction, or provide any investment advice or service. The price of structured products may go down as well as up, and under certain circumstances investors may sustain some or a total loss of investment. An investor should read the full details of the warrants and CBBCs, including the risk factors, which are set out in the listing documents. An investor should make an appraisal of the risks involved in investing in these products and should consult their own legal, financial, tax, accounting and other professional advisors, to ensure that any decision made is suitable with regards to that investor's circumstances and financial position.

CBBCs have a mandatory call feature and may therefore be subject to early termination, upon which (i) investors in category N CBBCs will lose all of their investments in the CBBCs; and (ii) the residual value of category R CBBCs may be zero.

Please refer to our terms of use for more information.

At times there may be no counterparty; the issuer and/or the designated liquidity provider, MCSL, may be the only persons quoting prices for the warrants and/or Callable Bull/Bear Contracts (“CBBCs”) issued by MBL on the Hong Kong Exchanges and Clearing Limited. An investor should make an appraisal of the risks involved in investing in these products and should consult his own independent, qualified legal, financial, tax, accounting and other professional advisors, where necessary, to ensure that any decision made is suitable with regards to his own circumstances and financial position. Where past performance is referred to, it is not indicative of future performance.

MBL is not an authorized institution under the Banking Ordinance in Hong Kong (Cap.155 of the Laws of Hong Kong) and therefore is not subject to supervision by the Hong Kong Monetary Authority.

Please visit the following webpage: Company Disclosures for disclosure of corporate finance relationships with the Macquarie Group.

Other than MBL, any Macquarie Group entity noted on this page is not an authorised deposit-taking institution for the purposes of the Banking Act 1959 (Commonwealth of Australia). That entity's obligations do not represent deposits or other liabilities of MBL. MBL does not guarantee or otherwise provide assurance in respect of the obligations of that entity, unless noted otherwise.

Print
  Important Information | Privacy Policy
Copyright (c) 2010 Macquarie Group. All rights reserved. | Dig3lh796@GA1QcPjj.com.hk