Home Sitemap
簡體 繁體
Underlying  
Warrant Code
 

The Live Warrant Commentaries are only available in Traditional Chinese and Simplified Chinese.

 
 
UnderlyingUnderlying
Price
Warrant TurnoverMB Warrants
HSI 19,933.280 6,876,216,700 14365, 14369
CHINA MOBILE 82.000 1,300,344,905 2220, 6868
CHINA LIFE 28.300 1,147,577,849 14243, 14561
A50CHINATRACKER 11.540 514,760,323 14557
PETROCHINA 9.330 389,511,420 13174, 1376
Price Status: Delayed - 15 mins
Market Data last updated at: 06/09/2008 00:00:47
Turnover Data last updated at: 05/09/2008 17:10:17

Warrants Turnover includes CBBCs.
CBBCs
CodeUnderlyingCall/PutStrikeFirst Trading Day
14783 ANGANG STEELCall 9.80 05/09/2008
14786 SHANGHAI IND HCall 19.00 05/09/2008
14784 CHINA OVERSEASCall 11.50 05/09/2008
14781 CHINA LIFEPut 25.00 05/09/2008
14782 AGILE PROPERTYCall 5.00 05/09/2008
14780 BANK OF CHINACall 3.68 05/09/2008
14785 HARBIN POWERCall 9.00 05/09/2008
31165 CHINA LIFEBull 26.38 05/09/2008
31166 CHINA LIFEBull 27.38 05/09/2008
14776 CHINA MOBILEPut 93.83 04/09/2008
14779 CHINA TELECOMCall 3.89 04/09/2008
14777 PING ANPut 48.90 04/09/2008
14773 CHINA MOBILECall 84.90 04/09/2008
14774 CNOOCCall 12.28 04/09/2008
31160 CHINA MOBILEBull 66.88 04/09/2008
31163 HKEXBull 84.50 04/09/2008
31157 HSIBear 23,000.00 04/09/2008
31154 HSCEIBear 13,300.00 04/09/2008
31152 HSIBull 17,700.00 04/09/2008
31158 HSIBear 23,400.00 04/09/2008
31150 HSCEIBull 9,200.00 04/09/2008
14778 HSIPut 21,200.00 04/09/2008
31153 HSIBear 22,500.00 04/09/2008
31159 HSIBear 22,000.00 04/09/2008
31151 HSIBull 17,300.00 04/09/2008
31164 CHINA MOBILEBear 100.88 04/09/2008
14770 ICBCCall 6.00 03/09/2008
14749 CCBPut 6.00 03/09/2008
14765 CHINA LIFECall 30.00 03/09/2008
14756 HUANENG POWERCall 6.30 03/09/2008
14764 CCBCall 6.88 03/09/2008
14771 CHINA LIFECall 31.69 03/09/2008
14766 CHINA LIFECall 33.00 03/09/2008
14769 CHINA LIFECall 35.00 03/09/2008
14755 CNBMCall 15.00 03/09/2008
14748 PING ANCall 53.10 03/09/2008
14767 BANK OF CHINACall 3.38 03/09/2008
14772 BANK OF CHINACall 3.69 03/09/2008
14768 CCBCall 6.58 03/09/2008
14757 YANZHOU COALCall 14.30 03/09/2008
14775 CHINA LIFEPut 30.00 03/09/2008
31142 CHINA LIFEBull 25.38 03/09/2008
31144 HSCEIBear 12,300.00 03/09/2008
14754 HSCEICall 12,880.00 03/09/2008
14750 HSICall 23,200.00 03/09/2008
14763 HSIPut 24,800.00 03/09/2008
14758 HSICall 20,800.00 03/09/2008
14759 HSICall 21,800.00 03/09/2008
14760 HSIPut 20,800.00 03/09/2008
31147 HSIBear 22,200.00 03/09/2008
14753 HSCEICall 12,800.00 03/09/2008
31146 HSIBear 22,300.00 03/09/2008
14762 HSIPut 21,800.00 03/09/2008
14752 HSICall 24,800.00 03/09/2008
31149 HSCEIBear 12,400.00 03/09/2008
31145 HSIBear 22,000.00 03/09/2008
14761 HSIPut 19,800.00 03/09/2008
14751 HSICall 24,800.00 03/09/2008
14743 JIANGXI COPPERCall 11.88 02/09/2008
14742 HK ELECTRICCall 49.88 02/09/2008

ELI Basics

Macquarie ELIs provide experienced share investors a short-term investment whose value is linked to the performance of their chosen share.

Learn about Warrants

Interested in trading warrants? Or perhaps you just want to refresh your knowledge of warrants and structured products. The Warrants Education Centre will help you get up to speed with the ins and outs of the warrant market.

Equity Warrants
UnderlyingWarrant CodeCall/Put
009412220Call
009416868Put
0038613166Call
0282314557Call
Price Status: Delayed - 15 mins
Index Warrants
UnderlyingWarrant CodeCall/Put
HSI14365Call
HSI14369Put
HSCEI14366Call
HSCEI14370Put
Price Status: Delayed - 15 mins
CBBC
CBBC CodeUnderlying NameBull/BearStrikeBarrierMaturity
30716HSIBull17,888.0018,88829/04/2009
30717HSIBull18,688.0019,68829/04/2009
31043HSIBear22,688.0021,88830/03/2009
31044HSIBear23,088.0022,28830/03/2009
Price Status: Delayed - 15 mins
HSI
Major Indicies
CodeLastChange 
CAC40 4,196.660 -2.49%
DAXI 6,127.440 -2.42%
DJIA 11,220.960 0.29%
HSCEI 10,695.860 -2.10%
HSHFI 14,204.470 -1.89%
HSI 19,933.280 -2.24%
KOSPI 1,404.380 -1.55%
N225 12,212.230 -2.75%
NASDAQ 2,255.880 -0.14%
SHASHR 2,311.630 -3.29%
SHBSHR 147.110 -2.67%
SP500 1,242.310 0.44%
STI 2,574.210 -1.97%
SZASHR 636.670 -3.76%
SZBSHR 363.460 -2.98%
TWSE 6,307.280 -1.64%
Price Status: Delayed - 15 mins, Delayed - 60 mins
Source: Information is provided by Finet Holdings Limited
Copyright © 1998-2007 Finet Holdings Ltd. All rights reserved. Disclaimer

While Macquarie Equities (Asia) Limited (CE No. ACQ 281) ("MEAL") provides the information in good faith and derived from sources believed to be reliable, MEAL does not represent or warrant the completeness, reliability, accuracy, timeliness or fitness for any purpose of any of the material and it accepts no responsibility for the accuracy, completeness or timeliness of the information.

This internet site is produced by MEAL, a licensed corporation with the Securities and Futures Commission of Hong Kong. MEAL is the market maker and/or liquidity provider of warrants and/or Callable Bull/Bear Contracts (“CBBCs”) issued by Macquarie Bank Limited (ACN 008 583 542) (“MBL”) and/or exchange traded options, which relate to the securities of the listed corporation(s) referred to herein. The information on this internet site is directed and available to residents of Hong Kong only. Any materials provided on this internet site, including any indicative terms are provided for information purposes only and do not constitute an offer, a solicitation of an offer, or any advice or recommendation to conclude or participate in any transaction, or provide any investment advice or service. The price of structured products may go down as well as up, and under certain circumstances investors may sustain some or a total loss of investment. Investors should read the full details of the warrants and CBBCs, including the risk factors, which are set out in the listing documents. Investors should make their own assessment and seek professional advice, where necessary. Some of the investment products referred to on this internet site, including Equity Linked Notes, are available only to professional investors and/or on a private placement basis. They will not be made available to any other persons.

Please refer to our terms of use for more information.

At times there may be no counterparty; the issuer and/or the designated liquidity provider, MEAL, may be the only persons quoting prices for the warrants and/or Callable Bull/Bear Contracts (“CBBCs”) issued by MBL on the Hong Kong Exchanges and Clearing Limited. An investor should make an appraisal of the risks involved in investing in these products and should consult his own independent, qualified legal, financial, tax, accounting and other professional advisors, where necessary, to ensure that any decision made is suitable with regards to his own circumstances and financial position. Where past performance is referred to, it is not indicative of future performance.

MBL is not an authorized institution under the Banking Ordinance in Hong Kong (Cap.155 of the Laws of Hong Kong) and therefore is not subject to the supervision of the Hong Kong Monetary Authority in respect thereof.

Please visit the following webpage: Company Disclosures for disclosure of corporate finance relationships with the Macquarie Group.

Other than MBL, any Macquarie Group entity noted on this page is not an authorised deposit-taking institution for the purposes of the Banking Act 1959 (Commonwealth of Australia). That entity's obligations do not represent deposits or other liabilities of MBL. MBL does not guarantee or otherwise provide assurance in respect of the obligations of that entity, unless noted otherwise.

Print
  Important Information | Privacy Policy
Copyright (c) 2008 Macquarie Group. All rights reserved. | Dig3lh796@GA1QcPjj.com.hk