Home Sitemap
簡體 繁體
Underlying  
Warrant Code
 

The Live Warrant Commentaries are only available in Traditional Chinese and Simplified Chinese.

 
 
UnderlyingUnderlying
Price
Warrant TurnoverMB Warrants
HSI 18,203.400 7,455,200,520 16957, 17144
CHINA LIFE 29.100 1,211,395,875 15412, 15418
HKEX 120.500 566,896,990 17154, 17245
CCB 5.950 534,115,937 16917, 16947
CHINA MOBILE 76.450 460,834,360 16573, 17224
Price Status: Delayed - 15 mins
Market Data last updated at: 04/07/2009 00:00:03
Turnover Data last updated at: 03/07/2009 17:10:15

Warrants Turnover includes CBBCs.
CodeUnderlyingCall/PutStrike1st Trade Day
17608 ICBCCall 6.68 03/07/2009
17598 A50CHINATRACKERPut 13.50 03/07/2009
17606 CHINA TELECOMCall 3.88 03/07/2009
65003 HSIBear 19,400.00 03/07/2009
17607 CHINA TELECOMCall 4.38 03/07/2009
65015 HSIBull 17,500.00 03/07/2009
17605 CCBCall 7.38 03/07/2009
65013 SINOPEC CORPBear 6.88 03/07/2009
65014 HKEXBull 105.88 03/07/2009
17612 PETROCHINAPut 9.68 03/07/2009
65009 CHINA LIFEBull 25.68 03/07/2009
65006 HSIBear 20,000.00 03/07/2009
65010 CHINA LIFEBear 31.98 03/07/2009
65008 HSIBear 18,800.00 03/07/2009
65007 HSIBear 18,500.00 03/07/2009
17611 CCBPut 4.28 03/07/2009
17601 BANK OF CHINACall 4.58 03/07/2009
17599 HSICall 19,000.00 03/07/2009
17600 CCBCall 7.50 03/07/2009
17604 CCBPut 5.38 03/07/2009
65004 HSIBear 19,600.00 03/07/2009
17610 BANK OF CHINAPut 3.08 03/07/2009
17597 A50CHINATRACKERCall 15.00 03/07/2009
17609 PETROCHINACall 9.00 03/07/2009
65005 HSIBear 19,800.00 03/07/2009
65012 SINOPEC CORPBear 7.38 03/07/2009
65002 HSIBear 19,200.00 03/07/2009
17603 CCBCall 6.88 03/07/2009
17596 CHINA LIFECall 32.88 03/07/2009
17602 BANK OF CHINACall 4.98 03/07/2009
65011 CHINA LIFEBear 34.18 03/07/2009
64993 HSIBull 16,900.00 02/07/2009
64992 HKEXBear 138.00 02/07/2009
17595 PING ANCall 53.08 02/07/2009
17594 CHINA TELECOMCall 4.38 02/07/2009
64999 HSIBull 17,100.00 02/07/2009
17592 PETROCHINAPut 8.60 02/07/2009
17590 CHALCOCall 8.88 02/07/2009
64995 HKEXBull 105.88 02/07/2009
64994 A50CHINATRACKERBull 12.08 02/07/2009
65001 HSIBear 19,600.00 02/07/2009
17585 CHINA MOBILECall 83.80 02/07/2009
17593 CHINA TELECOMCall 3.88 02/07/2009
64997 HSIBull 17,200.00 02/07/2009
17591 CHINA COSCOCall 10.38 02/07/2009
17586 CHINA TELECOMCall 4.20 02/07/2009
17587 ZIJIN MININGCall 6.00 02/07/2009
64996 HSIBull 17,000.00 02/07/2009
17588 PETROCHINACall 7.58 02/07/2009
17589 PETROCHINACall 8.38 02/07/2009
64998 HSIBull 16,900.00 02/07/2009
64991 CHINA LIFEBear 32.00 02/07/2009
64978 HSIBull 17,000.00 30/06/2009
64986 CHINA LIFEBear 31.18 30/06/2009
64964 HSIBull 17,200.00 30/06/2009
64980 HSIBull 15,800.00 30/06/2009
17583 HSIPut 17,200.00 30/06/2009
64977 HSIBull 16,900.00 30/06/2009
17584 BANK OF CHINAPut 2.88 30/06/2009
17582 RENHE COMMCall 2.00 30/06/2009

Learn about Warrants

Interested in trading warrants? Or perhaps you just want to refresh your knowledge of warrants and structured products. The Warrants Education Centre will help you get up to speed with the ins and outs of the warrant market.

 

UnderlyingWarrant CodeCall/Put
0282317575Call
0282317532Put
0093916947Call
0139817246Call
0139817250Put
Price Status: Delayed - 15 mins
 

UnderlyingWarrant CodeCall/Put
HSI17144Call
HSI16957Put
HSCEI17145Call
HSCEI16955Put
Price Status: Delayed - 15 mins
 

CBBC CodeUnderlying NameBull/BearStrikeBarrierMaturity
63901HSIBear19,800.0019,20027/11/2009
64279HSIBull16,200.0016,80027/11/2009
Price Status: Delayed - 15 mins
 
 
CodeLastChange 
CAC40 3,119.5101 0.10%
DAXI 4,708.2101 -0.22%
DJIA 8,280.7401 -2.63%
HSCEI 10,983.7702 0.11%
HSHFI 15,094.6302 0.61%
HSI 18,203.4002 0.14%
KOSPI 1,420.0402 0.61%
N225 9,816.0702 -0.61%
NASDAQ 1,796.5202 -2.67%
SHASHR 3,242.1002 0.92%
SHBSHR 197.2102 0.94%
SP500 896.4202 -2.91%
STI 2,299.7502 -0.91%
SZASHR 1,050.7602 1.39%
SZBSHR 515.3802 1.27%
TWSE 6,665.4002 -0.03%
Price Status: 1Delayed - 60 mins, 2Delayed - 15 mins
Source: Information is provided by Finet Holdings Limited
Copyright © 1998-2007 Finet Holdings Ltd. All rights reserved. Disclaimer

Macquarie Capital Securities Limited (CE No. AAC 534) ("MCSL") provides the information in good faith and derived from sources believed to be reliable, MCSL does not represent or warrant the completeness, reliability, accuracy, timeliness or fitness for any purpose of any of the material and it accepts no responsibility for the accuracy, completeness or timeliness of the information.

This internet site is produced by MCSL, a licensed corporation with the Securities and Futures Commission of Hong Kong. MCSL is the market maker and/or liquidity provider of warrants and/or Callable Bull/Bear Contracts (“CBBCs”) issued by Macquarie Bank Limited (ABN 46 008 583 542) (“MBL”) and/or exchange traded options, which relate to the securities of the listed corporation(s) referred to herein. The information on this internet site is directed and available to residents of Hong Kong only and is not provided to any person who is a resident of the US or any other country. Any materials provided on this internet site, including any indicative terms are provided for information purposes only and do not constitute an offer, a solicitation of an offer, or any advice or recommendation to conclude or participate in any transaction, or provide any investment advice or service. The price of structured products may go down as well as up, and under certain circumstances investors may sustain some or a total loss of investment. An investor should read the full details of the warrants and CBBCs, including the risk factors, which are set out in the listing documents. An investor should make an appraisal of the risks involved in investing in these products and should consult their own legal, financial, tax, accounting and other professional advisors, to ensure that any decision made is suitable with regards to that investor's circumstances and financial position.

CBBCs have a mandatory call feature and may therefore be subject to early termination, upon which (i) investors in category N CBBCs will lose all of their investments in the CBBCs; and (ii) the residual value of category R CBBCs may be zero.

Please refer to our terms of use for more information.

At times there may be no counterparty; the issuer and/or the designated liquidity provider, MCSL, may be the only persons quoting prices for the warrants and/or Callable Bull/Bear Contracts (“CBBCs”) issued by MBL on the Hong Kong Exchanges and Clearing Limited. An investor should make an appraisal of the risks involved in investing in these products and should consult his own independent, qualified legal, financial, tax, accounting and other professional advisors, where necessary, to ensure that any decision made is suitable with regards to his own circumstances and financial position. Where past performance is referred to, it is not indicative of future performance.

MBL is not an authorized institution under the Banking Ordinance in Hong Kong (Cap.155 of the Laws of Hong Kong) and therefore is not subject to supervision by the Hong Kong Monetary Authority.

Please visit the following webpage: Company Disclosures for disclosure of corporate finance relationships with the Macquarie Group.

Other than MBL, any Macquarie Group entity noted on this page is not an authorised deposit-taking institution for the purposes of the Banking Act 1959 (Commonwealth of Australia). That entity's obligations do not represent deposits or other liabilities of MBL. MBL does not guarantee or otherwise provide assurance in respect of the obligations of that entity, unless noted otherwise.

Print
  Important Information | Privacy Policy
Copyright (c) 2009 Macquarie Group. All rights reserved. | Dig3lh796@GA1QcPjj.com.hk